> Schimb Valutar 2025 - KYD-PYG si PYG-KYD

Schimb Valutar 2025 - KYD-PYG si PYG-KYD

Schimb valutar KYD-PYG si PYG-KYD

Verificati aici ratele de schimb pentru KYD-PYG si PYG-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 9549,4928 PYG

1 PYG = 0,0001 KYD

1An 2Ani 3Ani

KYD in PYGPYG in KYD

Jan 2025

Data	KYD-PYG	PYG-KYD
01 ian. 2025	1 KYD = 9378.5316 PYG	1 PYG = 0.0001 KYD
02 ian. 2025	1 KYD = 9361.117 PYG	1 PYG = 0.0001 KYD
03 ian. 2025	1 KYD = 9393.9213 PYG	1 PYG = 0.0001 KYD
04 ian. 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
05 ian. 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
06 ian. 2025	1 KYD = 9440.4182 PYG	1 PYG = 0.0001 KYD
07 ian. 2025	1 KYD = 9490.7557 PYG	1 PYG = 0.0001 KYD
08 ian. 2025	1 KYD = 9497.3187 PYG	1 PYG = 0.0001 KYD
09 ian. 2025	1 KYD = 9466.3563 PYG	1 PYG = 0.0001 KYD
10 ian. 2025	1 KYD = 9422.2491 PYG	1 PYG = 0.0001 KYD
11 ian. 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
12 ian. 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
13 ian. 2025	1 KYD = 9446.5395 PYG	1 PYG = 0.0001 KYD
14 ian. 2025	1 KYD = 9455.5417 PYG	1 PYG = 0.0001 KYD
15 ian. 2025	1 KYD = 9468.775 PYG	1 PYG = 0.0001 KYD
16 ian. 2025	1 KYD = 9457.7255 PYG	1 PYG = 0.0001 KYD
17 ian. 2025	1 KYD = 9452.9043 PYG	1 PYG = 0.0001 KYD
18 ian. 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
19 ian. 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
20 ian. 2025	1 KYD = 9452.7242 PYG	1 PYG = 0.0001 KYD
21 ian. 2025	1 KYD = 9512.0494 PYG	1 PYG = 0.0001 KYD
22 ian. 2025	1 KYD = 9511.8245 PYG	1 PYG = 0.0001 KYD
23 ian. 2025	1 KYD = 9487.7568 PYG	1 PYG = 0.0001 KYD
24 ian. 2025	1 KYD = 9494.0877 PYG	1 PYG = 0.0001 KYD
25 ian. 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
26 ian. 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
27 ian. 2025	1 KYD = 9499.0067 PYG	1 PYG = 0.0001 KYD
28 ian. 2025	1 KYD = 9487.6866 PYG	1 PYG = 0.0001 KYD
29 ian. 2025	1 KYD = 9483.0606 PYG	1 PYG = 0.0001 KYD
30 ian. 2025	1 KYD = 9473.4438 PYG	1 PYG = 0.0001 KYD
31 ian. 2025	1 KYD = 9464.692 PYG	1 PYG = 0.0001 KYD

Feb 2025

Data	KYD-PYG	PYG-KYD
01 feb. 2025	1 KYD = 9464.6915 PYG	1 PYG = 0.0001 KYD
02 feb. 2025	1 KYD = 9464.5546 PYG	1 PYG = 0.0001 KYD
03 feb. 2025	1 KYD = 9461.2923 PYG	1 PYG = 0.0001 KYD
04 feb. 2025	1 KYD = 9448.8766 PYG	1 PYG = 0.0001 KYD
05 feb. 2025	1 KYD = 9455.1011 PYG	1 PYG = 0.0001 KYD
06 feb. 2025	1 KYD = 9447.6012 PYG	1 PYG = 0.0001 KYD
07 feb. 2025	1 KYD = 9464.6795 PYG	1 PYG = 0.0001 KYD
08 feb. 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
09 feb. 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
10 feb. 2025	1 KYD = 9458.2046 PYG	1 PYG = 0.0001 KYD
11 feb. 2025	1 KYD = 9459.4774 PYG	1 PYG = 0.0001 KYD
12 feb. 2025	1 KYD = 9442.3782 PYG	1 PYG = 0.0001 KYD
13 feb. 2025	1 KYD = 9442.5657 PYG	1 PYG = 0.0001 KYD
14 feb. 2025	1 KYD = 9455.2359 PYG	1 PYG = 0.0001 KYD
15 feb. 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
16 feb. 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
17 feb. 2025	1 KYD = 9483.6811 PYG	1 PYG = 0.0001 KYD
18 feb. 2025	1 KYD = 9483.1497 PYG	1 PYG = 0.0001 KYD
19 feb. 2025	1 KYD = 9487.7504 PYG	1 PYG = 0.0001 KYD
20 feb. 2025	1 KYD = 9530.2987 PYG	1 PYG = 0.0001 KYD
21 feb. 2025	1 KYD = 9468.5077 PYG	1 PYG = 0.0001 KYD
22 feb. 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
23 feb. 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
24 feb. 2025	1 KYD = 9477.0291 PYG	1 PYG = 0.0001 KYD
25 feb. 2025	1 KYD = 9493.4137 PYG	1 PYG = 0.0001 KYD
26 feb. 2025	1 KYD = 9570.9502 PYG	1 PYG = 0.0001 KYD
27 feb. 2025	1 KYD = 9515.33 PYG	1 PYG = 0.0001 KYD
28 feb. 2025	1 KYD = 9547.1549 PYG	1 PYG = 0.0001 KYD

Mar 2025

Data	KYD-PYG	PYG-KYD
01 mar. 2025	1 KYD = 9511.0024 PYG	1 PYG = 0.0001 KYD
02 mar. 2025	1 KYD = 9683.7261 PYG	1 PYG = 0.0001 KYD
03 mar. 2025	1 KYD = 9669.2386 PYG	1 PYG = 0.0001 KYD
04 mar. 2025	1 KYD = 9506.7729 PYG	1 PYG = 0.0001 KYD
05 mar. 2025	1 KYD = 9502.2822 PYG	1 PYG = 0.0001 KYD
06 mar. 2025	1 KYD = 9487.414 PYG	1 PYG = 0.0001 KYD
07 mar. 2025	1 KYD = 9502.2717 PYG	1 PYG = 0.0001 KYD
08 mar. 2025	1 KYD = 9560.8157 PYG	1 PYG = 0.0001 KYD
09 mar. 2025	1 KYD = 9502.2676 PYG	1 PYG = 0.0001 KYD
10 mar. 2025	1 KYD = 9683.5877 PYG	1 PYG = 0.0001 KYD
11 mar. 2025	1 KYD = 9591.1912 PYG	1 PYG = 0.0001 KYD
12 mar. 2025	1 KYD = 9516.821 PYG	1 PYG = 0.0001 KYD
13 mar. 2025	1 KYD = 9509.1381 PYG	1 PYG = 0.0001 KYD
14 mar. 2025	1 KYD = 9537.588 PYG	1 PYG = 0.0001 KYD
15 mar. 2025	1 KYD = 9527.5848 PYG	1 PYG = 0.0001 KYD
16 mar. 2025	1 KYD = 9740.2399 PYG	1 PYG = 0.0001 KYD
17 mar. 2025	1 KYD = 9536.5548 PYG	1 PYG = 0.0001 KYD
18 mar. 2025	1 KYD = 9555.9951 PYG	1 PYG = 0.0001 KYD
19 mar. 2025	1 KYD = 9557.7094 PYG	1 PYG = 0.0001 KYD
20 mar. 2025	1 KYD = 9578.9879 PYG	1 PYG = 0.0001 KYD
21 mar. 2025	1 KYD = 9560.1754 PYG	1 PYG = 0.0001 KYD
22 mar. 2025	1 KYD = 9594.1594 PYG	1 PYG = 0.0001 KYD
23 mar. 2025	1 KYD = 9756.94 PYG	1 PYG = 0.0001 KYD
24 mar. 2025	1 KYD = 9757.0778 PYG	1 PYG = 0.0001 KYD
25 mar. 2025	1 KYD = 9585.6481 PYG	1 PYG = 0.0001 KYD
26 mar. 2025	1 KYD = 9602.9793 PYG	1 PYG = 0.0001 KYD
27 mar. 2025	1 KYD = 9614.0671 PYG	1 PYG = 0.0001 KYD
28 mar. 2025	1 KYD = 9612.0766 PYG	1 PYG = 0.0001 KYD
29 mar. 2025	1 KYD = 9620.8591 PYG	1 PYG = 0.0001 KYD
30 mar. 2025	1 KYD = 9747.5438 PYG	1 PYG = 0.0001 KYD
31 mar. 2025	1 KYD = 9577.4223 PYG	1 PYG = 0.0001 KYD

Apr 2025

Data	KYD-PYG	PYG-KYD
01 apr. 2025	1 KYD = 9556.6559 PYG	1 PYG = 0.0001 KYD
02 apr. 2025	1 KYD = 9606.4926 PYG	1 PYG = 0.0001 KYD
03 apr. 2025	1 KYD = 9586.1953 PYG	1 PYG = 0.0001 KYD
04 apr. 2025	1 KYD = 9620.7529 PYG	1 PYG = 0.0001 KYD
05 apr. 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
06 apr. 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
07 apr. 2025	1 KYD = 9605.1646 PYG	1 PYG = 0.0001 KYD
08 apr. 2025	1 KYD = 9674.4499 PYG	1 PYG = 0.0001 KYD
09 apr. 2025	1 KYD = 9601.9627 PYG	1 PYG = 0.0001 KYD
10 apr. 2025	1 KYD = 9660.7988 PYG	1 PYG = 0.0001 KYD
11 apr. 2025	1 KYD = 9671.1884 PYG	1 PYG = 0.0001 KYD
12 apr. 2025	1 KYD = 9599.919 PYG	1 PYG = 0.0001 KYD
13 apr. 2025	1 KYD = 9775.4616 PYG	1 PYG = 0.0001 KYD
14 apr. 2025	1 KYD = 9775.7498 PYG	1 PYG = 0.0001 KYD
15 apr. 2025	1 KYD = 9589.4247 PYG	1 PYG = 0.0001 KYD
16 apr. 2025	1 KYD = 9641.4727 PYG	1 PYG = 0.0001 KYD
17 apr. 2025	1 KYD = 9604.9424 PYG	1 PYG = 0.0001 KYD
18 apr. 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
19 apr. 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
20 apr. 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
21 apr. 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
22 apr. 2025	1 KYD = 9606.7294 PYG	1 PYG = 0.0001 KYD
23 apr. 2025	1 KYD = 9598.9503 PYG	1 PYG = 0.0001 KYD
24 apr. 2025	1 KYD = 9604.5539 PYG	1 PYG = 0.0001 KYD
25 apr. 2025	1 KYD = 9598.9854 PYG	1 PYG = 0.0001 KYD
26 apr. 2025	1 KYD = 9598.9808 PYG	1 PYG = 0.0001 KYD
27 apr. 2025	1 KYD = 9598.987 PYG	1 PYG = 0.0001 KYD
28 apr. 2025	1 KYD = 9607.9907 PYG	1 PYG = 0.0001 KYD
29 apr. 2025	1 KYD = 9609.8759 PYG	1 PYG = 0.0001 KYD
30 apr. 2025	1 KYD = 9610.3894 PYG	1 PYG = 0.0001 KYD

May 2025

Data	KYD-PYG	PYG-KYD
01 mai 2025	1 KYD = 9611.9631 PYG	1 PYG = 0.0001 KYD
02 mai 2025	1 KYD = 9600.6817 PYG	1 PYG = 0.0001 KYD
03 mai 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
04 mai 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
05 mai 2025	1 KYD = 9591.7093 PYG	1 PYG = 0.0001 KYD
06 mai 2025	1 KYD = 9606.6562 PYG	1 PYG = 0.0001 KYD
07 mai 2025	1 KYD = 9590.6709 PYG	1 PYG = 0.0001 KYD
08 mai 2025	1 KYD = 9585.2427 PYG	1 PYG = 0.0001 KYD
09 mai 2025	1 KYD = 9593.7713 PYG	1 PYG = 0.0001 KYD
10 mai 2025	1 KYD = 9593.7687 PYG	1 PYG = 0.0001 KYD
11 mai 2025	1 KYD = 9590.2311 PYG	1 PYG = 0.0001 KYD
12 mai 2025	1 KYD = 9588.257 PYG	1 PYG = 0.0001 KYD
13 mai 2025	1 KYD = 9583.1848 PYG	1 PYG = 0.0001 KYD
14 mai 2025	1 KYD = 9580.9767 PYG	1 PYG = 0.0001 KYD
15 mai 2025	1 KYD = 9579.8981 PYG	1 PYG = 0.0001 KYD
16 mai 2025	1 KYD = 9580.0293 PYG	1 PYG = 0.0001 KYD
17 mai 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
18 mai 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
19 mai 2025	1 KYD = 9585.2756 PYG	1 PYG = 0.0001 KYD
20 mai 2025	1 KYD = 9584.7624 PYG	1 PYG = 0.0001 KYD
21 mai 2025	1 KYD = 9585.2233 PYG	1 PYG = 0.0001 KYD
22 mai 2025	1 KYD = 9570.8814 PYG	1 PYG = 0.0001 KYD
23 mai 2025	1 KYD = 9573.738 PYG	1 PYG = 0.0001 KYD
24 mai 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
25 mai 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
26 mai 2025	1 KYD = 9577.3969 PYG	1 PYG = 0.0001 KYD
27 mai 2025	1 KYD = 9588.575 PYG	1 PYG = 0.0001 KYD
28 mai 2025	1 KYD = 9585.59 PYG	1 PYG = 0.0001 KYD
29 mai 2025	1 KYD = 9587.7946 PYG	1 PYG = 0.0001 KYD
30 mai 2025	1 KYD = 9588.0101 PYG	1 PYG = 0.0001 KYD
31 mai 2025	1 KYD = 9588.0056 PYG	1 PYG = 0.0001 KYD

Jun 2025

Data	KYD-PYG	PYG-KYD
01 iun. 2025	1 KYD = 9574.9535 PYG	1 PYG = 0.0001 KYD
02 iun. 2025	1 KYD = 9587.8522 PYG	1 PYG = 0.0001 KYD
03 iun. 2025	1 KYD = 9588.461 PYG	1 PYG = 0.0001 KYD
04 iun. 2025	1 KYD = 9588.7017 PYG	1 PYG = 0.0001 KYD
05 iun. 2025	1 KYD = 9584.3296 PYG	1 PYG = 0.0001 KYD
06 iun. 2025	1 KYD = 9581.631 PYG	1 PYG = 0.0001 KYD
07 iun. 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
08 iun. 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
09 iun. 2025	1 KYD = 9575.3701 PYG	1 PYG = 0.0001 KYD
10 iun. 2025	1 KYD = 9571.4324 PYG	1 PYG = 0.0001 KYD
11 iun. 2025	1 KYD = 9575.1981 PYG	1 PYG = 0.0001 KYD
12 iun. 2025	1 KYD = 9575.7401 PYG	1 PYG = 0.0001 KYD
13 iun. 2025	1 KYD = 9575.297 PYG	1 PYG = 0.0001 KYD
14 iun. 2025	1 KYD = 9575.467 PYG	1 PYG = 0.0001 KYD

Info schimb valutar KYD-PYG si PYG-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri