> Schimb Valutar 2026 - KYD-PLN si PLN-KYD

Schimb Valutar 2026 - KYD-PLN si PLN-KYD

Schimb valutar KYD-PLN si PLN-KYD

Verificati aici ratele de schimb pentru KYD-PLN si PLN-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4,3492 PLN

1 PLN = 0,2299 KYD

1An 2Ani 3Ani

KYD in PLNPLN in KYD

Jan 2026

Data	KYD-PLN	PLN-KYD
01 ian. 2026	1 KYD = 4.3121 PLN	1 PLN = 0.2319 KYD
02 ian. 2026	1 KYD = 4.3126 PLN	1 PLN = 0.2319 KYD
03 ian. 2026	1 KYD = 4.3136 PLN	1 PLN = 0.2318 KYD
04 ian. 2026	1 KYD = 4.3136 PLN	1 PLN = 0.2318 KYD
05 ian. 2026	1 KYD = 4.3298 PLN	1 PLN = 0.231 KYD
06 ian. 2026	1 KYD = 4.3181 PLN	1 PLN = 0.2316 KYD
07 ian. 2026	1 KYD = 4.3245 PLN	1 PLN = 0.2312 KYD
08 ian. 2026	1 KYD = 4.3242 PLN	1 PLN = 0.2313 KYD
09 ian. 2026	1 KYD = 4.3405 PLN	1 PLN = 0.2304 KYD
10 ian. 2026	1 KYD = 4.3434 PLN	1 PLN = 0.2302 KYD
11 ian. 2026	1 KYD = 4.3408 PLN	1 PLN = 0.2304 KYD
12 ian. 2026	1 KYD = 4.3256 PLN	1 PLN = 0.2312 KYD
13 ian. 2026	1 KYD = 4.3357 PLN	1 PLN = 0.2306 KYD
14 ian. 2026	1 KYD = 4.3413 PLN	1 PLN = 0.2303 KYD
15 ian. 2026	1 KYD = 4.3448 PLN	1 PLN = 0.2302 KYD
16 ian. 2026	1 KYD = 4.3667 PLN	1 PLN = 0.229 KYD
17 ian. 2026	1 KYD = 4.3605 PLN	1 PLN = 0.2293 KYD
18 ian. 2026	1 KYD = 4.3605 PLN	1 PLN = 0.2293 KYD
19 ian. 2026	1 KYD = 4.3615 PLN	1 PLN = 0.2293 KYD
20 ian. 2026	1 KYD = 4.3286 PLN	1 PLN = 0.231 KYD
21 ian. 2026	1 KYD = 4.3257 PLN	1 PLN = 0.2312 KYD
22 ian. 2026	1 KYD = 4.3148 PLN	1 PLN = 0.2318 KYD
23 ian. 2026	1 KYD = 4.3003 PLN	1 PLN = 0.2325 KYD
24 ian. 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
25 ian. 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
26 ian. 2026	1 KYD = 4.2629 PLN	1 PLN = 0.2346 KYD
27 ian. 2026	1 KYD = 4.2393 PLN	1 PLN = 0.2359 KYD
28 ian. 2026	1 KYD = 4.2103 PLN	1 PLN = 0.2375 KYD
29 ian. 2026	1 KYD = 4.2192 PLN	1 PLN = 0.237 KYD
30 ian. 2026	1 KYD = 4.2355 PLN	1 PLN = 0.2361 KYD
31 ian. 2026	1 KYD = 4.2342 PLN	1 PLN = 0.2362 KYD

Feb 2026

Data	KYD-PLN	PLN-KYD
01 feb. 2026	1 KYD = 4.2332 PLN	1 PLN = 0.2362 KYD
02 feb. 2026	1 KYD = 4.2636 PLN	1 PLN = 0.2345 KYD
03 feb. 2026	1 KYD = 4.3002 PLN	1 PLN = 0.2325 KYD
04 feb. 2026	1 KYD = 4.2894 PLN	1 PLN = 0.2331 KYD
05 feb. 2026	1 KYD = 4.2911 PLN	1 PLN = 0.233 KYD
06 feb. 2026	1 KYD = 4.2914 PLN	1 PLN = 0.233 KYD
07 feb. 2026	1 KYD = 4.2959 PLN	1 PLN = 0.2328 KYD
08 feb. 2026	1 KYD = 4.2959 PLN	1 PLN = 0.2328 KYD
09 feb. 2026	1 KYD = 4.259 PLN	1 PLN = 0.2348 KYD
10 feb. 2026	1 KYD = 4.2555 PLN	1 PLN = 0.235 KYD
11 feb. 2026	1 KYD = 4.2472 PLN	1 PLN = 0.2354 KYD
12 feb. 2026	1 KYD = 4.2588 PLN	1 PLN = 0.2348 KYD
13 feb. 2026	1 KYD = 4.2625 PLN	1 PLN = 0.2346 KYD
14 feb. 2026	1 KYD = 4.2616 PLN	1 PLN = 0.2347 KYD
15 feb. 2026	1 KYD = 4.2616 PLN	1 PLN = 0.2347 KYD
16 feb. 2026	1 KYD = 4.262 PLN	1 PLN = 0.2346 KYD
17 feb. 2026	1 KYD = 4.2745 PLN	1 PLN = 0.2339 KYD
18 feb. 2026	1 KYD = 4.2748 PLN	1 PLN = 0.2339 KYD
19 feb. 2026	1 KYD = 4.2994 PLN	1 PLN = 0.2326 KYD
20 feb. 2026	1 KYD = 4.307 PLN	1 PLN = 0.2322 KYD
21 feb. 2026	1 KYD = 4.3076 PLN	1 PLN = 0.2321 KYD
22 feb. 2026	1 KYD = 4.3076 PLN	1 PLN = 0.2321 KYD
23 feb. 2026	1 KYD = 4.3013 PLN	1 PLN = 0.2325 KYD
24 feb. 2026	1 KYD = 4.3006 PLN	1 PLN = 0.2325 KYD
25 feb. 2026	1 KYD = 4.3036 PLN	1 PLN = 0.2324 KYD
26 feb. 2026	1 KYD = 4.2893 PLN	1 PLN = 0.2331 KYD
27 feb. 2026	1 KYD = 4.2969 PLN	1 PLN = 0.2327 KYD
28 feb. 2026	1 KYD = 4.2961 PLN	1 PLN = 0.2328 KYD

Mar 2026

Data	KYD-PLN	PLN-KYD
01 mar. 2026	1 KYD = 4.2961 PLN	1 PLN = 0.2328 KYD
02 mar. 2026	1 KYD = 4.3305 PLN	1 PLN = 0.2309 KYD
03 mar. 2026	1 KYD = 4.4272 PLN	1 PLN = 0.2259 KYD
04 mar. 2026	1 KYD = 4.3928 PLN	1 PLN = 0.2276 KYD
05 mar. 2026	1 KYD = 4.4138 PLN	1 PLN = 0.2266 KYD
06 mar. 2026	1 KYD = 4.4466 PLN	1 PLN = 0.2249 KYD
07 mar. 2026	1 KYD = 4.4352 PLN	1 PLN = 0.2255 KYD
08 mar. 2026	1 KYD = 4.4352 PLN	1 PLN = 0.2255 KYD
09 mar. 2026	1 KYD = 4.439 PLN	1 PLN = 0.2253 KYD
10 mar. 2026	1 KYD = 4.389 PLN	1 PLN = 0.2278 KYD
11 mar. 2026	1 KYD = 4.4043 PLN	1 PLN = 0.2271 KYD
12 mar. 2026	1 KYD = 4.4233 PLN	1 PLN = 0.2261 KYD
13 mar. 2026	1 KYD = 4.4677 PLN	1 PLN = 0.2238 KYD
14 mar. 2026	1 KYD = 4.4986 PLN	1 PLN = 0.2223 KYD
15 mar. 2026	1 KYD = 4.4986 PLN	1 PLN = 0.2223 KYD
16 mar. 2026	1 KYD = 4.4614 PLN	1 PLN = 0.2241 KYD
17 mar. 2026	1 KYD = 4.4402 PLN	1 PLN = 0.2252 KYD
18 mar. 2026	1 KYD = 4.4343 PLN	1 PLN = 0.2255 KYD
19 mar. 2026	1 KYD = 4.4752 PLN	1 PLN = 0.2235 KYD
20 mar. 2026	1 KYD = 4.4371 PLN	1 PLN = 0.2254 KYD
21 mar. 2026	1 KYD = 4.4413 PLN	1 PLN = 0.2252 KYD
22 mar. 2026	1 KYD = 4.4413 PLN	1 PLN = 0.2252 KYD
23 mar. 2026	1 KYD = 4.4391 PLN	1 PLN = 0.2253 KYD
24 mar. 2026	1 KYD = 4.4252 PLN	1 PLN = 0.226 KYD
25 mar. 2026	1 KYD = 4.4163 PLN	1 PLN = 0.2264 KYD
26 mar. 2026	1 KYD = 4.4504 PLN	1 PLN = 0.2247 KYD
27 mar. 2026	1 KYD = 4.4685 PLN	1 PLN = 0.2238 KYD
28 mar. 2026	1 KYD = 4.4667 PLN	1 PLN = 0.2239 KYD
29 mar. 2026	1 KYD = 4.4819 PLN	1 PLN = 0.2231 KYD
30 mar. 2026	1 KYD = 4.4773 PLN	1 PLN = 0.2233 KYD
31 mar. 2026	1 KYD = 4.4789 PLN	1 PLN = 0.2233 KYD

Apr 2026

Data	KYD-PLN	PLN-KYD
01 apr. 2026	1 KYD = 4.4253 PLN	1 PLN = 0.226 KYD
02 apr. 2026	1 KYD = 4.4672 PLN	1 PLN = 0.2239 KYD
03 apr. 2026	1 KYD = 4.4584 PLN	1 PLN = 0.2243 KYD
04 apr. 2026	1 KYD = 4.4663 PLN	1 PLN = 0.2239 KYD
05 apr. 2026	1 KYD = 4.4663 PLN	1 PLN = 0.2239 KYD
06 apr. 2026	1 KYD = 4.4423 PLN	1 PLN = 0.2251 KYD
07 apr. 2026	1 KYD = 4.4346 PLN	1 PLN = 0.2255 KYD
08 apr. 2026	1 KYD = 4.3674 PLN	1 PLN = 0.229 KYD
09 apr. 2026	1 KYD = 4.3762 PLN	1 PLN = 0.2285 KYD
10 apr. 2026	1 KYD = 4.3501 PLN	1 PLN = 0.2299 KYD
11 apr. 2026	1 KYD = 4.3594 PLN	1 PLN = 0.2294 KYD
12 apr. 2026	1 KYD = 4.3902 PLN	1 PLN = 0.2278 KYD
13 apr. 2026	1 KYD = 4.3662 PLN	1 PLN = 0.229 KYD
14 apr. 2026	1 KYD = 4.3162 PLN	1 PLN = 0.2317 KYD
15 apr. 2026	1 KYD = 4.3218 PLN	1 PLN = 0.2314 KYD
16 apr. 2026	1 KYD = 4.3217 PLN	1 PLN = 0.2314 KYD
17 apr. 2026	1 KYD = 4.3073 PLN	1 PLN = 0.2322 KYD
18 apr. 2026	1 KYD = 4.3058 PLN	1 PLN = 0.2322 KYD
19 apr. 2026	1 KYD = 4.3058 PLN	1 PLN = 0.2322 KYD
20 apr. 2026	1 KYD = 4.3167 PLN	1 PLN = 0.2317 KYD
21 apr. 2026	1 KYD = 4.3129 PLN	1 PLN = 0.2319 KYD
22 apr. 2026	1 KYD = 4.3396 PLN	1 PLN = 0.2304 KYD
23 apr. 2026	1 KYD = 4.3354 PLN	1 PLN = 0.2307 KYD
24 apr. 2026	1 KYD = 4.3433 PLN	1 PLN = 0.2302 KYD
25 apr. 2026	1 KYD = 4.351 PLN	1 PLN = 0.2298 KYD
26 apr. 2026	1 KYD = 4.351 PLN	1 PLN = 0.2298 KYD
27 apr. 2026	1 KYD = 4.3337 PLN	1 PLN = 0.2308 KYD
28 apr. 2026	1 KYD = 4.3641 PLN	1 PLN = 0.2291 KYD
29 apr. 2026	1 KYD = 4.3591 PLN	1 PLN = 0.2294 KYD
30 apr. 2026	1 KYD = 4.3612 PLN	1 PLN = 0.2293 KYD

May 2026

Data	KYD-PLN	PLN-KYD
01 mai 2026	1 KYD = 4.3413 PLN	1 PLN = 0.2303 KYD
02 mai 2026	1 KYD = 4.344 PLN	1 PLN = 0.2302 KYD
03 mai 2026	1 KYD = 4.344 PLN	1 PLN = 0.2302 KYD
04 mai 2026	1 KYD = 4.3663 PLN	1 PLN = 0.229 KYD
05 mai 2026	1 KYD = 4.3657 PLN	1 PLN = 0.2291 KYD
06 mai 2026	1 KYD = 4.3051 PLN	1 PLN = 0.2323 KYD
07 mai 2026	1 KYD = 4.3113 PLN	1 PLN = 0.232 KYD
08 mai 2026	1 KYD = 4.3171 PLN	1 PLN = 0.2316 KYD
09 mai 2026	1 KYD = 4.3258 PLN	1 PLN = 0.2312 KYD
10 mai 2026	1 KYD = 4.3258 PLN	1 PLN = 0.2312 KYD
11 mai 2026	1 KYD = 4.3222 PLN	1 PLN = 0.2314 KYD

Info schimb valutar KYD-PLN si PLN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri