> Schimb Valutar 2025 - KYD-PLN si PLN-KYD

Schimb Valutar 2025 - KYD-PLN si PLN-KYD

Schimb valutar KYD-PLN si PLN-KYD

Verificati aici ratele de schimb pentru KYD-PLN si PLN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,6842 PLN

1 PLN = 0,2135 KYD

1An 2Ani 3Ani

KYD in PLNPLN in KYD

Jan 2025

Data	KYD-PLN	PLN-KYD
01 ian. 2025	1 KYD = 4.9349 PLN	1 PLN = 0.2026 KYD
02 ian. 2025	1 KYD = 4.969 PLN	1 PLN = 0.2012 KYD
03 ian. 2025	1 KYD = 4.9778 PLN	1 PLN = 0.2009 KYD
04 ian. 2025	1 KYD = 4.9797 PLN	1 PLN = 0.2008 KYD
05 ian. 2025	1 KYD = 4.9797 PLN	1 PLN = 0.2008 KYD
06 ian. 2025	1 KYD = 4.8926 PLN	1 PLN = 0.2044 KYD
07 ian. 2025	1 KYD = 4.9142 PLN	1 PLN = 0.2035 KYD
08 ian. 2025	1 KYD = 4.9784 PLN	1 PLN = 0.2009 KYD
09 ian. 2025	1 KYD = 4.9793 PLN	1 PLN = 0.2008 KYD
10 ian. 2025	1 KYD = 4.9689 PLN	1 PLN = 0.2013 KYD
11 ian. 2025	1 KYD = 4.9742 PLN	1 PLN = 0.201 KYD
12 ian. 2025	1 KYD = 4.9742 PLN	1 PLN = 0.201 KYD
13 ian. 2025	1 KYD = 5.024 PLN	1 PLN = 0.199 KYD
14 ian. 2025	1 KYD = 4.9952 PLN	1 PLN = 0.2002 KYD
15 ian. 2025	1 KYD = 4.9651 PLN	1 PLN = 0.2014 KYD
16 ian. 2025	1 KYD = 4.972 PLN	1 PLN = 0.2011 KYD
17 ian. 2025	1 KYD = 4.9614 PLN	1 PLN = 0.2016 KYD
18 ian. 2025	1 KYD = 4.9792 PLN	1 PLN = 0.2008 KYD
19 ian. 2025	1 KYD = 4.9645 PLN	1 PLN = 0.2014 KYD
20 ian. 2025	1 KYD = 4.9517 PLN	1 PLN = 0.202 KYD
21 ian. 2025	1 KYD = 4.9269 PLN	1 PLN = 0.203 KYD
22 ian. 2025	1 KYD = 4.8886 PLN	1 PLN = 0.2046 KYD
23 ian. 2025	1 KYD = 4.8511 PLN	1 PLN = 0.2061 KYD
24 ian. 2025	1 KYD = 4.8243 PLN	1 PLN = 0.2073 KYD
25 ian. 2025	1 KYD = 4.827 PLN	1 PLN = 0.2072 KYD
26 ian. 2025	1 KYD = 4.8192 PLN	1 PLN = 0.2075 KYD
27 ian. 2025	1 KYD = 4.818 PLN	1 PLN = 0.2076 KYD
28 ian. 2025	1 KYD = 4.8417 PLN	1 PLN = 0.2065 KYD
29 ian. 2025	1 KYD = 4.8574 PLN	1 PLN = 0.2059 KYD
30 ian. 2025	1 KYD = 4.8543 PLN	1 PLN = 0.206 KYD
31 ian. 2025	1 KYD = 4.8741 PLN	1 PLN = 0.2052 KYD

Feb 2025

Data	KYD-PLN	PLN-KYD
01 feb. 2025	1 KYD = 4.8816 PLN	1 PLN = 0.2048 KYD
02 feb. 2025	1 KYD = 4.873 PLN	1 PLN = 0.2052 KYD
03 feb. 2025	1 KYD = 4.9393 PLN	1 PLN = 0.2025 KYD
04 feb. 2025	1 KYD = 4.9045 PLN	1 PLN = 0.2039 KYD
05 feb. 2025	1 KYD = 4.8307 PLN	1 PLN = 0.207 KYD
06 feb. 2025	1 KYD = 4.8706 PLN	1 PLN = 0.2053 KYD
07 feb. 2025	1 KYD = 4.8476 PLN	1 PLN = 0.2063 KYD
08 feb. 2025	1 KYD = 4.8317 PLN	1 PLN = 0.207 KYD
09 feb. 2025	1 KYD = 4.8443 PLN	1 PLN = 0.2064 KYD
10 feb. 2025	1 KYD = 4.855 PLN	1 PLN = 0.206 KYD
11 feb. 2025	1 KYD = 4.8532 PLN	1 PLN = 0.206 KYD
12 feb. 2025	1 KYD = 4.8239 PLN	1 PLN = 0.2073 KYD
13 feb. 2025	1 KYD = 4.8303 PLN	1 PLN = 0.207 KYD
14 feb. 2025	1 KYD = 4.7698 PLN	1 PLN = 0.2097 KYD
15 feb. 2025	1 KYD = 4.781 PLN	1 PLN = 0.2092 KYD
16 feb. 2025	1 KYD = 4.7804 PLN	1 PLN = 0.2092 KYD
17 feb. 2025	1 KYD = 4.7656 PLN	1 PLN = 0.2098 KYD
18 feb. 2025	1 KYD = 4.7772 PLN	1 PLN = 0.2093 KYD
19 feb. 2025	1 KYD = 4.8112 PLN	1 PLN = 0.2078 KYD
20 feb. 2025	1 KYD = 4.8541 PLN	1 PLN = 0.206 KYD
21 feb. 2025	1 KYD = 4.7752 PLN	1 PLN = 0.2094 KYD
22 feb. 2025	1 KYD = 4.7711 PLN	1 PLN = 0.2096 KYD
23 feb. 2025	1 KYD = 4.7711 PLN	1 PLN = 0.2096 KYD
24 feb. 2025	1 KYD = 4.7594 PLN	1 PLN = 0.2101 KYD
25 feb. 2025	1 KYD = 4.7402 PLN	1 PLN = 0.211 KYD
26 feb. 2025	1 KYD = 4.7762 PLN	1 PLN = 0.2094 KYD
27 feb. 2025	1 KYD = 4.7314 PLN	1 PLN = 0.2114 KYD
28 feb. 2025	1 KYD = 4.8288 PLN	1 PLN = 0.2071 KYD

Mar 2025

Data	KYD-PLN	PLN-KYD
01 mar. 2025	1 KYD = 4.8539 PLN	1 PLN = 0.206 KYD
02 mar. 2025	1 KYD = 4.9287 PLN	1 PLN = 0.2029 KYD
03 mar. 2025	1 KYD = 4.9132 PLN	1 PLN = 0.2035 KYD
04 mar. 2025	1 KYD = 4.7318 PLN	1 PLN = 0.2113 KYD
05 mar. 2025	1 KYD = 4.6605 PLN	1 PLN = 0.2146 KYD
06 mar. 2025	1 KYD = 4.643 PLN	1 PLN = 0.2154 KYD
07 mar. 2025	1 KYD = 4.6162 PLN	1 PLN = 0.2166 KYD
08 mar. 2025	1 KYD = 4.6479 PLN	1 PLN = 0.2152 KYD
09 mar. 2025	1 KYD = 4.6141 PLN	1 PLN = 0.2167 KYD
10 mar. 2025	1 KYD = 4.6918 PLN	1 PLN = 0.2131 KYD
11 mar. 2025	1 KYD = 4.6943 PLN	1 PLN = 0.213 KYD
12 mar. 2025	1 KYD = 4.6161 PLN	1 PLN = 0.2166 KYD
13 mar. 2025	1 KYD = 4.6392 PLN	1 PLN = 0.2156 KYD
14 mar. 2025	1 KYD = 4.6368 PLN	1 PLN = 0.2157 KYD
15 mar. 2025	1 KYD = 4.6198 PLN	1 PLN = 0.2165 KYD
16 mar. 2025	1 KYD = 4.681 PLN	1 PLN = 0.2136 KYD
17 mar. 2025	1 KYD = 4.613 PLN	1 PLN = 0.2168 KYD
18 mar. 2025	1 KYD = 4.6065 PLN	1 PLN = 0.2171 KYD
19 mar. 2025	1 KYD = 4.6013 PLN	1 PLN = 0.2173 KYD
20 mar. 2025	1 KYD = 4.6336 PLN	1 PLN = 0.2158 KYD
21 mar. 2025	1 KYD = 4.6523 PLN	1 PLN = 0.2149 KYD
22 mar. 2025	1 KYD = 4.6654 PLN	1 PLN = 0.2143 KYD
23 mar. 2025	1 KYD = 4.7262 PLN	1 PLN = 0.2116 KYD
24 mar. 2025	1 KYD = 4.7247 PLN	1 PLN = 0.2117 KYD
25 mar. 2025	1 KYD = 4.6431 PLN	1 PLN = 0.2154 KYD
26 mar. 2025	1 KYD = 4.6404 PLN	1 PLN = 0.2155 KYD
27 mar. 2025	1 KYD = 4.6746 PLN	1 PLN = 0.2139 KYD
28 mar. 2025	1 KYD = 4.6534 PLN	1 PLN = 0.2149 KYD
29 mar. 2025	1 KYD = 4.6455 PLN	1 PLN = 0.2153 KYD
30 mar. 2025	1 KYD = 4.7047 PLN	1 PLN = 0.2126 KYD
31 mar. 2025	1 KYD = 4.637 PLN	1 PLN = 0.2157 KYD

Apr 2025

Data	KYD-PLN	PLN-KYD
01 apr. 2025	1 KYD = 4.649 PLN	1 PLN = 0.2151 KYD
02 apr. 2025	1 KYD = 4.6415 PLN	1 PLN = 0.2154 KYD
03 apr. 2025	1 KYD = 4.6131 PLN	1 PLN = 0.2168 KYD
04 apr. 2025	1 KYD = 4.6245 PLN	1 PLN = 0.2162 KYD
05 apr. 2025	1 KYD = 4.6399 PLN	1 PLN = 0.2155 KYD
06 apr. 2025	1 KYD = 4.6507 PLN	1 PLN = 0.215 KYD
07 apr. 2025	1 KYD = 4.6953 PLN	1 PLN = 0.213 KYD
08 apr. 2025	1 KYD = 4.7403 PLN	1 PLN = 0.211 KYD
09 apr. 2025	1 KYD = 4.669 PLN	1 PLN = 0.2142 KYD
10 apr. 2025	1 KYD = 4.6844 PLN	1 PLN = 0.2135 KYD
11 apr. 2025	1 KYD = 4.6021 PLN	1 PLN = 0.2173 KYD
12 apr. 2025	1 KYD = 4.5405 PLN	1 PLN = 0.2202 KYD
13 apr. 2025	1 KYD = 4.6029 PLN	1 PLN = 0.2173 KYD
14 apr. 2025	1 KYD = 4.6024 PLN	1 PLN = 0.2173 KYD
15 apr. 2025	1 KYD = 4.5398 PLN	1 PLN = 0.2203 KYD
16 apr. 2025	1 KYD = 4.5844 PLN	1 PLN = 0.2181 KYD
17 apr. 2025	1 KYD = 4.5166 PLN	1 PLN = 0.2214 KYD
18 apr. 2025	1 KYD = 4.5173 PLN	1 PLN = 0.2214 KYD
19 apr. 2025	1 KYD = 4.5173 PLN	1 PLN = 0.2214 KYD
20 apr. 2025	1 KYD = 4.5173 PLN	1 PLN = 0.2214 KYD
21 apr. 2025	1 KYD = 4.5173 PLN	1 PLN = 0.2214 KYD
22 apr. 2025	1 KYD = 4.4734 PLN	1 PLN = 0.2235 KYD
23 apr. 2025	1 KYD = 4.5123 PLN	1 PLN = 0.2216 KYD
24 apr. 2025	1 KYD = 4.5139 PLN	1 PLN = 0.2215 KYD
25 apr. 2025	1 KYD = 4.5091 PLN	1 PLN = 0.2218 KYD
26 apr. 2025	1 KYD = 4.5114 PLN	1 PLN = 0.2217 KYD
27 apr. 2025	1 KYD = 4.5114 PLN	1 PLN = 0.2217 KYD
28 apr. 2025	1 KYD = 4.5152 PLN	1 PLN = 0.2215 KYD
29 apr. 2025	1 KYD = 4.505 PLN	1 PLN = 0.222 KYD
30 apr. 2025	1 KYD = 4.5078 PLN	1 PLN = 0.2218 KYD

May 2025

Data	KYD-PLN	PLN-KYD
01 mai 2025	1 KYD = 4.5177 PLN	1 PLN = 0.2214 KYD
02 mai 2025	1 KYD = 4.5209 PLN	1 PLN = 0.2212 KYD
03 mai 2025	1 KYD = 4.5311 PLN	1 PLN = 0.2207 KYD
04 mai 2025	1 KYD = 4.5264 PLN	1 PLN = 0.2209 KYD
05 mai 2025	1 KYD = 4.5301 PLN	1 PLN = 0.2207 KYD
06 mai 2025	1 KYD = 4.53 PLN	1 PLN = 0.2207 KYD
07 mai 2025	1 KYD = 4.5167 PLN	1 PLN = 0.2214 KYD
08 mai 2025	1 KYD = 4.5397 PLN	1 PLN = 0.2203 KYD
09 mai 2025	1 KYD = 4.5215 PLN	1 PLN = 0.2212 KYD
10 mai 2025	1 KYD = 4.5162 PLN	1 PLN = 0.2214 KYD
11 mai 2025	1 KYD = 4.5161 PLN	1 PLN = 0.2214 KYD
12 mai 2025	1 KYD = 4.5967 PLN	1 PLN = 0.2175 KYD
13 mai 2025	1 KYD = 4.5916 PLN	1 PLN = 0.2178 KYD
14 mai 2025	1 KYD = 4.5331 PLN	1 PLN = 0.2206 KYD
15 mai 2025	1 KYD = 4.5476 PLN	1 PLN = 0.2199 KYD
16 mai 2025	1 KYD = 4.5549 PLN	1 PLN = 0.2195 KYD
17 mai 2025	1 KYD = 4.5732 PLN	1 PLN = 0.2187 KYD
18 mai 2025	1 KYD = 4.5732 PLN	1 PLN = 0.2187 KYD
19 mai 2025	1 KYD = 4.5433 PLN	1 PLN = 0.2201 KYD
20 mai 2025	1 KYD = 4.5342 PLN	1 PLN = 0.2205 KYD
21 mai 2025	1 KYD = 4.4997 PLN	1 PLN = 0.2222 KYD
22 mai 2025	1 KYD = 4.5107 PLN	1 PLN = 0.2217 KYD
23 mai 2025	1 KYD = 4.4927 PLN	1 PLN = 0.2226 KYD
24 mai 2025	1 KYD = 4.5035 PLN	1 PLN = 0.222 KYD
25 mai 2025	1 KYD = 4.5035 PLN	1 PLN = 0.222 KYD
26 mai 2025	1 KYD = 4.4802 PLN	1 PLN = 0.2232 KYD
27 mai 2025	1 KYD = 4.4933 PLN	1 PLN = 0.2226 KYD
28 mai 2025	1 KYD = 4.4958 PLN	1 PLN = 0.2224 KYD
29 mai 2025	1 KYD = 4.5038 PLN	1 PLN = 0.222 KYD
30 mai 2025	1 KYD = 4.4974 PLN	1 PLN = 0.2223 KYD
31 mai 2025	1 KYD = 4.4978 PLN	1 PLN = 0.2223 KYD

Jun 2025

Data	KYD-PLN	PLN-KYD
01 iun. 2025	1 KYD = 4.4979 PLN	1 PLN = 0.2223 KYD
02 iun. 2025	1 KYD = 4.477 PLN	1 PLN = 0.2234 KYD
03 iun. 2025	1 KYD = 4.5029 PLN	1 PLN = 0.2221 KYD
04 iun. 2025	1 KYD = 4.5162 PLN	1 PLN = 0.2214 KYD
05 iun. 2025	1 KYD = 4.4998 PLN	1 PLN = 0.2222 KYD
06 iun. 2025	1 KYD = 4.5024 PLN	1 PLN = 0.2221 KYD
07 iun. 2025	1 KYD = 4.5041 PLN	1 PLN = 0.222 KYD
08 iun. 2025	1 KYD = 4.5041 PLN	1 PLN = 0.222 KYD
09 iun. 2025	1 KYD = 4.4911 PLN	1 PLN = 0.2227 KYD
10 iun. 2025	1 KYD = 4.467 PLN	1 PLN = 0.2239 KYD
11 iun. 2025	1 KYD = 4.4742 PLN	1 PLN = 0.2235 KYD
12 iun. 2025	1 KYD = 4.4228 PLN	1 PLN = 0.2261 KYD
13 iun. 2025	1 KYD = 4.4565 PLN	1 PLN = 0.2244 KYD
14 iun. 2025	1 KYD = 4.4577 PLN	1 PLN = 0.2243 KYD

Info schimb valutar KYD-PLN si PLN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri