> Schimb Valutar 2025 - KYD-PKR si PKR-KYD

Schimb Valutar 2025 - KYD-PKR si PKR-KYD

Schimb valutar KYD-PKR si PKR-KYD

Verificati aici ratele de schimb pentru KYD-PKR si PKR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 336,7866 PKR

1 PKR = 0,003 KYD

1An 2Ani 3Ani

KYD in PKRPKR in KYD

Jan 2025

Data	KYD-PKR	PKR-KYD
01 ian. 2025	1 KYD = 334.1526 PKR	1 PKR = 0.003 KYD
02 ian. 2025	1 KYD = 334.3848 PKR	1 PKR = 0.003 KYD
03 ian. 2025	1 KYD = 334.2099 PKR	1 PKR = 0.003 KYD
04 ian. 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
05 ian. 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
06 ian. 2025	1 KYD = 334.3161 PKR	1 PKR = 0.003 KYD
07 ian. 2025	1 KYD = 334.3199 PKR	1 PKR = 0.003 KYD
08 ian. 2025	1 KYD = 334.3591 PKR	1 PKR = 0.003 KYD
09 ian. 2025	1 KYD = 334.6273 PKR	1 PKR = 0.003 KYD
10 ian. 2025	1 KYD = 334.1668 PKR	1 PKR = 0.003 KYD
11 ian. 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
12 ian. 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
13 ian. 2025	1 KYD = 334.2946 PKR	1 PKR = 0.003 KYD
14 ian. 2025	1 KYD = 334.3783 PKR	1 PKR = 0.003 KYD
15 ian. 2025	1 KYD = 334.1853 PKR	1 PKR = 0.003 KYD
16 ian. 2025	1 KYD = 334.5681 PKR	1 PKR = 0.003 KYD
17 ian. 2025	1 KYD = 334.4188 PKR	1 PKR = 0.003 KYD
18 ian. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
19 ian. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
20 ian. 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
21 ian. 2025	1 KYD = 334.5574 PKR	1 PKR = 0.003 KYD
22 ian. 2025	1 KYD = 334.5463 PKR	1 PKR = 0.003 KYD
23 ian. 2025	1 KYD = 334.4453 PKR	1 PKR = 0.003 KYD
24 ian. 2025	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
25 ian. 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
26 ian. 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
27 ian. 2025	1 KYD = 334.6192 PKR	1 PKR = 0.003 KYD
28 ian. 2025	1 KYD = 334.6218 PKR	1 PKR = 0.003 KYD
29 ian. 2025	1 KYD = 334.5566 PKR	1 PKR = 0.003 KYD
30 ian. 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
31 ian. 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD

Feb 2025

Data	KYD-PKR	PKR-KYD
01 feb. 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD
02 feb. 2025	1 KYD = 334.6931 PKR	1 PKR = 0.003 KYD
03 feb. 2025	1 KYD = 334.779 PKR	1 PKR = 0.003 KYD
04 feb. 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
05 feb. 2025	1 KYD = 334.6266 PKR	1 PKR = 0.003 KYD
06 feb. 2025	1 KYD = 334.9258 PKR	1 PKR = 0.003 KYD
07 feb. 2025	1 KYD = 334.8681 PKR	1 PKR = 0.003 KYD
08 feb. 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
09 feb. 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
10 feb. 2025	1 KYD = 334.9354 PKR	1 PKR = 0.003 KYD
11 feb. 2025	1 KYD = 334.9087 PKR	1 PKR = 0.003 KYD
12 feb. 2025	1 KYD = 335.0408 PKR	1 PKR = 0.003 KYD
13 feb. 2025	1 KYD = 335.0442 PKR	1 PKR = 0.003 KYD
14 feb. 2025	1 KYD = 334.9656 PKR	1 PKR = 0.003 KYD
15 feb. 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
16 feb. 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
17 feb. 2025	1 KYD = 335.0391 PKR	1 PKR = 0.003 KYD
18 feb. 2025	1 KYD = 335.267 PKR	1 PKR = 0.003 KYD
19 feb. 2025	1 KYD = 335.3811 PKR	1 PKR = 0.003 KYD
20 feb. 2025	1 KYD = 337.6173 PKR	1 PKR = 0.003 KYD
21 feb. 2025	1 KYD = 335.3854 PKR	1 PKR = 0.003 KYD
22 feb. 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
23 feb. 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
24 feb. 2025	1 KYD = 335.9207 PKR	1 PKR = 0.003 KYD
25 feb. 2025	1 KYD = 335.5595 PKR	1 PKR = 0.003 KYD
26 feb. 2025	1 KYD = 338.4617 PKR	1 PKR = 0.003 KYD
27 feb. 2025	1 KYD = 335.5712 PKR	1 PKR = 0.003 KYD
28 feb. 2025	1 KYD = 338.2472 PKR	1 PKR = 0.003 KYD

Mar 2025

Data	KYD-PKR	PKR-KYD
01 mar. 2025	1 KYD = 335.8795 PKR	1 PKR = 0.003 KYD
02 mar. 2025	1 KYD = 340.9335 PKR	1 PKR = 0.0029 KYD
03 mar. 2025	1 KYD = 340.9404 PKR	1 PKR = 0.0029 KYD
04 mar. 2025	1 KYD = 335.6137 PKR	1 PKR = 0.003 KYD
05 mar. 2025	1 KYD = 335.9211 PKR	1 PKR = 0.003 KYD
06 mar. 2025	1 KYD = 335.7577 PKR	1 PKR = 0.003 KYD
07 mar. 2025	1 KYD = 336.0094 PKR	1 PKR = 0.003 KYD
08 mar. 2025	1 KYD = 338.5272 PKR	1 PKR = 0.003 KYD
09 mar. 2025	1 KYD = 336.0093 PKR	1 PKR = 0.003 KYD
10 mar. 2025	1 KYD = 341.2969 PKR	1 PKR = 0.0029 KYD
11 mar. 2025	1 KYD = 339.0313 PKR	1 PKR = 0.0029 KYD
12 mar. 2025	1 KYD = 336.0693 PKR	1 PKR = 0.003 KYD
13 mar. 2025	1 KYD = 335.9983 PKR	1 PKR = 0.003 KYD
14 mar. 2025	1 KYD = 336.7706 PKR	1 PKR = 0.003 KYD
15 mar. 2025	1 KYD = 336.1361 PKR	1 PKR = 0.003 KYD
16 mar. 2025	1 KYD = 341.5761 PKR	1 PKR = 0.0029 KYD
17 mar. 2025	1 KYD = 336.1254 PKR	1 PKR = 0.003 KYD
18 mar. 2025	1 KYD = 336.4869 PKR	1 PKR = 0.003 KYD
19 mar. 2025	1 KYD = 336.8644 PKR	1 PKR = 0.003 KYD
20 mar. 2025	1 KYD = 337.1508 PKR	1 PKR = 0.003 KYD
21 mar. 2025	1 KYD = 336.9945 PKR	1 PKR = 0.003 KYD
22 mar. 2025	1 KYD = 336.2175 PKR	1 PKR = 0.003 KYD
23 mar. 2025	1 KYD = 341.6726 PKR	1 PKR = 0.0029 KYD
24 mar. 2025	1 KYD = 341.6749 PKR	1 PKR = 0.0029 KYD
25 mar. 2025	1 KYD = 336.9744 PKR	1 PKR = 0.003 KYD
26 mar. 2025	1 KYD = 336.4297 PKR	1 PKR = 0.003 KYD
27 mar. 2025	1 KYD = 336.1603 PKR	1 PKR = 0.003 KYD
28 mar. 2025	1 KYD = 336.2743 PKR	1 PKR = 0.003 KYD
29 mar. 2025	1 KYD = 336.9409 PKR	1 PKR = 0.003 KYD
30 mar. 2025	1 KYD = 341.5185 PKR	1 PKR = 0.0029 KYD
31 mar. 2025	1 KYD = 336.3084 PKR	1 PKR = 0.003 KYD

Apr 2025

Data	KYD-PKR	PKR-KYD
01 apr. 2025	1 KYD = 336.7866 PKR	1 PKR = 0.003 KYD
02 apr. 2025	1 KYD = 336.1061 PKR	1 PKR = 0.003 KYD
03 apr. 2025	1 KYD = 336.8483 PKR	1 PKR = 0.003 KYD
04 apr. 2025	1 KYD = 336.8759 PKR	1 PKR = 0.003 KYD
05 apr. 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
06 apr. 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
07 apr. 2025	1 KYD = 336.41 PKR	1 PKR = 0.003 KYD
08 apr. 2025	1 KYD = 338.5271 PKR	1 PKR = 0.003 KYD
09 apr. 2025	1 KYD = 336.7136 PKR	1 PKR = 0.003 KYD
10 apr. 2025	1 KYD = 338.0889 PKR	1 PKR = 0.003 KYD
11 apr. 2025	1 KYD = 338.6929 PKR	1 PKR = 0.003 KYD
12 apr. 2025	1 KYD = 336.4286 PKR	1 PKR = 0.003 KYD
13 apr. 2025	1 KYD = 342.166 PKR	1 PKR = 0.0029 KYD
14 apr. 2025	1 KYD = 342.0257 PKR	1 PKR = 0.0029 KYD
15 apr. 2025	1 KYD = 336.6789 PKR	1 PKR = 0.003 KYD
16 apr. 2025	1 KYD = 338.3302 PKR	1 PKR = 0.003 KYD
17 apr. 2025	1 KYD = 336.6489 PKR	1 PKR = 0.003 KYD
18 apr. 2025	1 KYD = 336.9015 PKR	1 PKR = 0.003 KYD
19 apr. 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
20 apr. 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
21 apr. 2025	1 KYD = 336.8982 PKR	1 PKR = 0.003 KYD
22 apr. 2025	1 KYD = 336.8489 PKR	1 PKR = 0.003 KYD
23 apr. 2025	1 KYD = 337.0757 PKR	1 PKR = 0.003 KYD
24 apr. 2025	1 KYD = 337.287 PKR	1 PKR = 0.003 KYD
25 apr. 2025	1 KYD = 337.6673 PKR	1 PKR = 0.003 KYD
26 apr. 2025	1 KYD = 337.1625 PKR	1 PKR = 0.003 KYD
27 apr. 2025	1 KYD = 337.1628 PKR	1 PKR = 0.003 KYD
28 apr. 2025	1 KYD = 337.1651 PKR	1 PKR = 0.003 KYD
29 apr. 2025	1 KYD = 337.1057 PKR	1 PKR = 0.003 KYD
30 apr. 2025	1 KYD = 337.1462 PKR	1 PKR = 0.003 KYD

May 2025

Data	KYD-PKR	PKR-KYD
01 mai 2025	1 KYD = 337.2014 PKR	1 PKR = 0.003 KYD
02 mai 2025	1 KYD = 337.1927 PKR	1 PKR = 0.003 KYD
03 mai 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
04 mai 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
05 mai 2025	1 KYD = 337.9223 PKR	1 PKR = 0.003 KYD
06 mai 2025	1 KYD = 337.5393 PKR	1 PKR = 0.003 KYD
07 mai 2025	1 KYD = 337.6561 PKR	1 PKR = 0.003 KYD
08 mai 2025	1 KYD = 337.6988 PKR	1 PKR = 0.003 KYD
09 mai 2025	1 KYD = 337.9449 PKR	1 PKR = 0.003 KYD
10 mai 2025	1 KYD = 337.5735 PKR	1 PKR = 0.003 KYD
11 mai 2025	1 KYD = 337.8202 PKR	1 PKR = 0.003 KYD
12 mai 2025	1 KYD = 337.8182 PKR	1 PKR = 0.003 KYD
13 mai 2025	1 KYD = 337.9207 PKR	1 PKR = 0.003 KYD
14 mai 2025	1 KYD = 337.9513 PKR	1 PKR = 0.003 KYD
15 mai 2025	1 KYD = 337.9438 PKR	1 PKR = 0.003 KYD
16 mai 2025	1 KYD = 337.8883 PKR	1 PKR = 0.003 KYD
17 mai 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
18 mai 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
19 mai 2025	1 KYD = 339.0585 PKR	1 PKR = 0.0029 KYD
20 mai 2025	1 KYD = 339.3684 PKR	1 PKR = 0.0029 KYD
21 mai 2025	1 KYD = 338.2715 PKR	1 PKR = 0.003 KYD
22 mai 2025	1 KYD = 338.4075 PKR	1 PKR = 0.003 KYD
23 mai 2025	1 KYD = 338.2195 PKR	1 PKR = 0.003 KYD
24 mai 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
25 mai 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
26 mai 2025	1 KYD = 338.3955 PKR	1 PKR = 0.003 KYD
27 mai 2025	1 KYD = 339.6113 PKR	1 PKR = 0.0029 KYD
28 mai 2025	1 KYD = 339.4582 PKR	1 PKR = 0.0029 KYD
29 mai 2025	1 KYD = 338.379 PKR	1 PKR = 0.003 KYD
30 mai 2025	1 KYD = 338.2989 PKR	1 PKR = 0.003 KYD
31 mai 2025	1 KYD = 338.2987 PKR	1 PKR = 0.003 KYD

Jun 2025

Data	KYD-PKR	PKR-KYD
01 iun. 2025	1 KYD = 337.8412 PKR	1 PKR = 0.003 KYD
02 iun. 2025	1 KYD = 338.3268 PKR	1 PKR = 0.003 KYD
03 iun. 2025	1 KYD = 339.6519 PKR	1 PKR = 0.0029 KYD
04 iun. 2025	1 KYD = 338.5516 PKR	1 PKR = 0.003 KYD
05 iun. 2025	1 KYD = 338.5238 PKR	1 PKR = 0.003 KYD
06 iun. 2025	1 KYD = 338.5222 PKR	1 PKR = 0.003 KYD
07 iun. 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
08 iun. 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
09 iun. 2025	1 KYD = 338.5346 PKR	1 PKR = 0.003 KYD
10 iun. 2025	1 KYD = 338.5353 PKR	1 PKR = 0.003 KYD
11 iun. 2025	1 KYD = 338.8762 PKR	1 PKR = 0.003 KYD
12 iun. 2025	1 KYD = 338.3401 PKR	1 PKR = 0.003 KYD
13 iun. 2025	1 KYD = 340.2044 PKR	1 PKR = 0.0029 KYD
14 iun. 2025	1 KYD = 340.2104 PKR	1 PKR = 0.0029 KYD

Info schimb valutar KYD-PKR si PKR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri