> Schimb Valutar 2026 - KYD-PHP si PHP-KYD

Schimb Valutar 2026 - KYD-PHP si PHP-KYD

Schimb valutar KYD-PHP si PHP-KYD

Verificati aici ratele de schimb pentru KYD-PHP si PHP-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 71,4095 PHP

1 PHP = 0,014 KYD

1An 2Ani 3Ani

KYD in PHPPHP in KYD

Jan 2026

Data	KYD-PHP	PHP-KYD
01 ian. 2026	1 KYD = 70.5983 PHP	1 PHP = 0.0142 KYD
02 ian. 2026	1 KYD = 70.6366 PHP	1 PHP = 0.0142 KYD
03 ian. 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
04 ian. 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
05 ian. 2026	1 KYD = 70.926 PHP	1 PHP = 0.0141 KYD
06 ian. 2026	1 KYD = 71.0958 PHP	1 PHP = 0.0141 KYD
07 ian. 2026	1 KYD = 71.2247 PHP	1 PHP = 0.014 KYD
08 ian. 2026	1 KYD = 70.9793 PHP	1 PHP = 0.0141 KYD
09 ian. 2026	1 KYD = 71.1427 PHP	1 PHP = 0.0141 KYD
10 ian. 2026	1 KYD = 71.1409 PHP	1 PHP = 0.0141 KYD
11 ian. 2026	1 KYD = 71.0972 PHP	1 PHP = 0.0141 KYD
12 ian. 2026	1 KYD = 71.144 PHP	1 PHP = 0.0141 KYD
13 ian. 2026	1 KYD = 75.4265 PHP	1 PHP = 0.0133 KYD
14 ian. 2026	1 KYD = 71.415 PHP	1 PHP = 0.014 KYD
15 ian. 2026	1 KYD = 71.4403 PHP	1 PHP = 0.014 KYD
16 ian. 2026	1 KYD = 71.2843 PHP	1 PHP = 0.014 KYD
17 ian. 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
18 ian. 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
19 ian. 2026	1 KYD = 71.36 PHP	1 PHP = 0.014 KYD
20 ian. 2026	1 KYD = 71.1298 PHP	1 PHP = 0.0141 KYD
21 ian. 2026	1 KYD = 71.0344 PHP	1 PHP = 0.0141 KYD
22 ian. 2026	1 KYD = 70.9381 PHP	1 PHP = 0.0141 KYD
23 ian. 2026	1 KYD = 70.8945 PHP	1 PHP = 0.0141 KYD
24 ian. 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
25 ian. 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
26 ian. 2026	1 KYD = 70.9563 PHP	1 PHP = 0.0141 KYD
27 ian. 2026	1 KYD = 70.9073 PHP	1 PHP = 0.0141 KYD
28 ian. 2026	1 KYD = 70.5414 PHP	1 PHP = 0.0142 KYD
29 ian. 2026	1 KYD = 70.7622 PHP	1 PHP = 0.0141 KYD
30 ian. 2026	1 KYD = 70.7016 PHP	1 PHP = 0.0141 KYD
31 ian. 2026	1 KYD = 70.1517 PHP	1 PHP = 0.0143 KYD

Feb 2026

Data	KYD-PHP	PHP-KYD
01 feb. 2026	1 KYD = 70.1354 PHP	1 PHP = 0.0143 KYD
02 feb. 2026	1 KYD = 70.6083 PHP	1 PHP = 0.0142 KYD
03 feb. 2026	1 KYD = 70.9267 PHP	1 PHP = 0.0141 KYD
04 feb. 2026	1 KYD = 70.827 PHP	1 PHP = 0.0141 KYD
05 feb. 2026	1 KYD = 70.4632 PHP	1 PHP = 0.0142 KYD
06 feb. 2026	1 KYD = 70.2317 PHP	1 PHP = 0.0142 KYD
07 feb. 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
08 feb. 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
09 feb. 2026	1 KYD = 70.2186 PHP	1 PHP = 0.0142 KYD
10 feb. 2026	1 KYD = 70.2468 PHP	1 PHP = 0.0142 KYD
11 feb. 2026	1 KYD = 69.9031 PHP	1 PHP = 0.0143 KYD
12 feb. 2026	1 KYD = 69.5925 PHP	1 PHP = 0.0144 KYD
13 feb. 2026	1 KYD = 69.4969 PHP	1 PHP = 0.0144 KYD
14 feb. 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
15 feb. 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
16 feb. 2026	1 KYD = 69.5348 PHP	1 PHP = 0.0144 KYD
17 feb. 2026	1 KYD = 69.3691 PHP	1 PHP = 0.0144 KYD
18 feb. 2026	1 KYD = 69.4782 PHP	1 PHP = 0.0144 KYD
19 feb. 2026	1 KYD = 69.6442 PHP	1 PHP = 0.0144 KYD
20 feb. 2026	1 KYD = 69.7765 PHP	1 PHP = 0.0143 KYD
21 feb. 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
22 feb. 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
23 feb. 2026	1 KYD = 69.2343 PHP	1 PHP = 0.0144 KYD
24 feb. 2026	1 KYD = 69.2832 PHP	1 PHP = 0.0144 KYD
25 feb. 2026	1 KYD = 69.1367 PHP	1 PHP = 0.0145 KYD
26 feb. 2026	1 KYD = 69.1475 PHP	1 PHP = 0.0145 KYD
27 feb. 2026	1 KYD = 69.2919 PHP	1 PHP = 0.0144 KYD
28 feb. 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD

Mar 2026

Data	KYD-PHP	PHP-KYD
01 mar. 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD
02 mar. 2026	1 KYD = 69.8097 PHP	1 PHP = 0.0143 KYD
03 mar. 2026	1 KYD = 70.1782 PHP	1 PHP = 0.0142 KYD
04 mar. 2026	1 KYD = 70.2159 PHP	1 PHP = 0.0142 KYD
05 mar. 2026	1 KYD = 70.3419 PHP	1 PHP = 0.0142 KYD
06 mar. 2026	1 KYD = 71.139 PHP	1 PHP = 0.0141 KYD
07 mar. 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
08 mar. 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
09 mar. 2026	1 KYD = 71.4139 PHP	1 PHP = 0.014 KYD
10 mar. 2026	1 KYD = 70.8468 PHP	1 PHP = 0.0141 KYD
11 mar. 2026	1 KYD = 71.091 PHP	1 PHP = 0.0141 KYD
12 mar. 2026	1 KYD = 71.3599 PHP	1 PHP = 0.014 KYD
13 mar. 2026	1 KYD = 71.5295 PHP	1 PHP = 0.014 KYD
14 mar. 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
15 mar. 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
16 mar. 2026	1 KYD = 71.7313 PHP	1 PHP = 0.0139 KYD
17 mar. 2026	1 KYD = 71.6217 PHP	1 PHP = 0.014 KYD
18 mar. 2026	1 KYD = 71.7153 PHP	1 PHP = 0.0139 KYD
19 mar. 2026	1 KYD = 72.1997 PHP	1 PHP = 0.0139 KYD
20 mar. 2026	1 KYD = 71.9016 PHP	1 PHP = 0.0139 KYD
21 mar. 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
22 mar. 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
23 mar. 2026	1 KYD = 72.0555 PHP	1 PHP = 0.0139 KYD
24 mar. 2026	1 KYD = 71.9291 PHP	1 PHP = 0.0139 KYD
25 mar. 2026	1 KYD = 72.0003 PHP	1 PHP = 0.0139 KYD
26 mar. 2026	1 KYD = 72.2578 PHP	1 PHP = 0.0138 KYD
27 mar. 2026	1 KYD = 72.6739 PHP	1 PHP = 0.0138 KYD
28 mar. 2026	1 KYD = 72.6506 PHP	1 PHP = 0.0138 KYD
29 mar. 2026	1 KYD = 72.8972 PHP	1 PHP = 0.0137 KYD
30 mar. 2026	1 KYD = 72.8994 PHP	1 PHP = 0.0137 KYD
31 mar. 2026	1 KYD = 72.8124 PHP	1 PHP = 0.0137 KYD

Apr 2026

Data	KYD-PHP	PHP-KYD
01 apr. 2026	1 KYD = 72.2255 PHP	1 PHP = 0.0138 KYD
02 apr. 2026	1 KYD = 72.8209 PHP	1 PHP = 0.0137 KYD
03 apr. 2026	1 KYD = 72.4303 PHP	1 PHP = 0.0138 KYD
04 apr. 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
05 apr. 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
06 apr. 2026	1 KYD = 72.268 PHP	1 PHP = 0.0138 KYD
07 apr. 2026	1 KYD = 72.2726 PHP	1 PHP = 0.0138 KYD
08 apr. 2026	1 KYD = 71.386 PHP	1 PHP = 0.014 KYD
09 apr. 2026	1 KYD = 71.8827 PHP	1 PHP = 0.0139 KYD
10 apr. 2026	1 KYD = 71.8675 PHP	1 PHP = 0.0139 KYD
11 apr. 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
12 apr. 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
13 apr. 2026	1 KYD = 72.2394 PHP	1 PHP = 0.0138 KYD
14 apr. 2026	1 KYD = 71.8374 PHP	1 PHP = 0.0139 KYD
15 apr. 2026	1 KYD = 72.1372 PHP	1 PHP = 0.0139 KYD
16 apr. 2026	1 KYD = 72.0069 PHP	1 PHP = 0.0139 KYD
17 apr. 2026	1 KYD = 72.1194 PHP	1 PHP = 0.0139 KYD
18 apr. 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
19 apr. 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
20 apr. 2026	1 KYD = 71.9004 PHP	1 PHP = 0.0139 KYD
21 apr. 2026	1 KYD = 71.802 PHP	1 PHP = 0.0139 KYD
22 apr. 2026	1 KYD = 72.1588 PHP	1 PHP = 0.0139 KYD
23 apr. 2026	1 KYD = 72.2661 PHP	1 PHP = 0.0138 KYD
24 apr. 2026	1 KYD = 72.8279 PHP	1 PHP = 0.0137 KYD
25 apr. 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
26 apr. 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
27 apr. 2026	1 KYD = 72.8845 PHP	1 PHP = 0.0137 KYD
28 apr. 2026	1 KYD = 73.5765 PHP	1 PHP = 0.0136 KYD
29 apr. 2026	1 KYD = 73.9346 PHP	1 PHP = 0.0135 KYD
30 apr. 2026	1 KYD = 73.5139 PHP	1 PHP = 0.0136 KYD

May 2026

Data	KYD-PHP	PHP-KYD
01 mai 2026	1 KYD = 73.695 PHP	1 PHP = 0.0136 KYD
02 mai 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
03 mai 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
04 mai 2026	1 KYD = 74.0013 PHP	1 PHP = 0.0135 KYD
05 mai 2026	1 KYD = 73.9498 PHP	1 PHP = 0.0135 KYD
06 mai 2026	1 KYD = 72.7105 PHP	1 PHP = 0.0138 KYD
07 mai 2026	1 KYD = 72.4089 PHP	1 PHP = 0.0138 KYD
08 mai 2026	1 KYD = 72.5762 PHP	1 PHP = 0.0138 KYD
09 mai 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
10 mai 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
11 mai 2026	1 KYD = 73.3051 PHP	1 PHP = 0.0136 KYD

Info schimb valutar KYD-PHP si PHP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri