> Schimb Valutar 2025 - KYD-PHP si PHP-KYD

Schimb Valutar 2025 - KYD-PHP si PHP-KYD

Schimb valutar KYD-PHP si PHP-KYD

Verificati aici ratele de schimb pentru KYD-PHP si PHP-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 69,648 PHP

1 PHP = 0,0144 KYD

1An 2Ani 3Ani

KYD in PHPPHP in KYD

Jan 2025

Data	KYD-PHP	PHP-KYD
01 ian. 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 ian. 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 ian. 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 ian. 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 ian. 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 ian. 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 ian. 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 ian. 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 ian. 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 ian. 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 ian. 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 ian. 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 ian. 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 ian. 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 ian. 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 ian. 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 ian. 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 ian. 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 ian. 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 ian. 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 ian. 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 ian. 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 ian. 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 ian. 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 ian. 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 ian. 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 ian. 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 ian. 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 ian. 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 ian. 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 ian. 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Data	KYD-PHP	PHP-KYD
01 feb. 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 feb. 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 feb. 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 feb. 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 feb. 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 feb. 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 feb. 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 feb. 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 feb. 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 feb. 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 feb. 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 feb. 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 feb. 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 feb. 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 feb. 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 feb. 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 feb. 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 feb. 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 feb. 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 feb. 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 feb. 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 feb. 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 feb. 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 feb. 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 feb. 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 feb. 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 feb. 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 feb. 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Data	KYD-PHP	PHP-KYD
01 mar. 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 mar. 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 mar. 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 mar. 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 mar. 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 mar. 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 mar. 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 mar. 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 mar. 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 mar. 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 mar. 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 mar. 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 mar. 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 mar. 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 mar. 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 mar. 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 mar. 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 mar. 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 mar. 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 mar. 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 mar. 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 mar. 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 mar. 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 mar. 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 mar. 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 mar. 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 mar. 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 mar. 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 mar. 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 mar. 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 mar. 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Data	KYD-PHP	PHP-KYD
01 apr. 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 apr. 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 apr. 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD

Info schimb valutar KYD-PHP si PHP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri