> Schimb Valutar 2025 - KYD-PGK si PGK-KYD

Schimb Valutar 2025 - KYD-PGK si PGK-KYD

Schimb valutar KYD-PGK si PGK-KYD

Verificati aici ratele de schimb pentru KYD-PGK si PGK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,8729 PGK

1 PGK = 0,2052 KYD

1An 2Ani 3Ani

KYD in PGKPGK in KYD

Jan 2025

Data	KYD-PGK	PGK-KYD
01 ian. 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 ian. 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 ian. 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 ian. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 ian. 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 ian. 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 ian. 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 ian. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 ian. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 ian. 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 ian. 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 ian. 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 ian. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 ian. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 ian. 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 ian. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 ian. 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 ian. 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 ian. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 ian. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 ian. 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 ian. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 ian. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 ian. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 ian. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Data	KYD-PGK	PGK-KYD
01 feb. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 feb. 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 feb. 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 feb. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 feb. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 feb. 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 feb. 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 feb. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 feb. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 feb. 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 feb. 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 feb. 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 feb. 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 feb. 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 feb. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 feb. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 feb. 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 feb. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 feb. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 feb. 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 feb. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 feb. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 feb. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 feb. 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 feb. 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 feb. 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 feb. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 feb. 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Data	KYD-PGK	PGK-KYD
01 mar. 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 mar. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 mar. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 mar. 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 mar. 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 mar. 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 mar. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 mar. 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 mar. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 mar. 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 mar. 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 mar. 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 mar. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 mar. 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 mar. 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 mar. 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 mar. 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 mar. 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 mar. 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 mar. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 mar. 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 mar. 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 mar. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 mar. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 mar. 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 mar. 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 mar. 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 mar. 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 mar. 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 mar. 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 mar. 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Data	KYD-PGK	PGK-KYD
01 apr. 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 apr. 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 apr. 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 apr. 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD

Info schimb valutar KYD-PGK si PGK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri