> Schimb Valutar 2025 - KYD-PGK si PGK-KYD

Schimb Valutar 2025 - KYD-PGK si PGK-KYD

Schimb valutar KYD-PGK si PGK-KYD

Verificati aici ratele de schimb pentru KYD-PGK si PGK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,9068 PGK

1 PGK = 0,2038 KYD

1An 2Ani 3Ani

KYD in PGKPGK in KYD

Jan 2025

Data	KYD-PGK	PGK-KYD
01 ian. 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 ian. 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 ian. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 ian. 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 ian. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 ian. 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 ian. 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 ian. 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 ian. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 ian. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 ian. 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 ian. 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 ian. 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 ian. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 ian. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 ian. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 ian. 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 ian. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 ian. 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 ian. 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 ian. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 ian. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 ian. 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 ian. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 ian. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 ian. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 ian. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Data	KYD-PGK	PGK-KYD
01 feb. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 feb. 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 feb. 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 feb. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 feb. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 feb. 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 feb. 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 feb. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 feb. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 feb. 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 feb. 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 feb. 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 feb. 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 feb. 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 feb. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 feb. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 feb. 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 feb. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 feb. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 feb. 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 feb. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 feb. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 feb. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 feb. 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 feb. 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 feb. 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 feb. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 feb. 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Data	KYD-PGK	PGK-KYD
01 mar. 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 mar. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 mar. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 mar. 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 mar. 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 mar. 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 mar. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 mar. 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 mar. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 mar. 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 mar. 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 mar. 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 mar. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 mar. 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 mar. 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 mar. 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 mar. 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 mar. 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 mar. 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 mar. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 mar. 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 mar. 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 mar. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 mar. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 mar. 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 mar. 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 mar. 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 mar. 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 mar. 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 mar. 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 mar. 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Data	KYD-PGK	PGK-KYD
01 apr. 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 apr. 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 apr. 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 apr. 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 apr. 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
06 apr. 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
07 apr. 2025	1 KYD = 4.8808 PGK	1 PGK = 0.2049 KYD
08 apr. 2025	1 KYD = 4.8902 PGK	1 PGK = 0.2045 KYD
09 apr. 2025	1 KYD = 4.956 PGK	1 PGK = 0.2018 KYD
10 apr. 2025	1 KYD = 4.9644 PGK	1 PGK = 0.2014 KYD
11 apr. 2025	1 KYD = 4.9412 PGK	1 PGK = 0.2024 KYD
12 apr. 2025	1 KYD = 4.9587 PGK	1 PGK = 0.2017 KYD
13 apr. 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
14 apr. 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
15 apr. 2025	1 KYD = 4.8868 PGK	1 PGK = 0.2046 KYD
16 apr. 2025	1 KYD = 4.9232 PGK	1 PGK = 0.2031 KYD
17 apr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
18 apr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
19 apr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
20 apr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
21 apr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
22 apr. 2025	1 KYD = 4.9647 PGK	1 PGK = 0.2014 KYD
23 apr. 2025	1 KYD = 4.8937 PGK	1 PGK = 0.2043 KYD
24 apr. 2025	1 KYD = 4.9668 PGK	1 PGK = 0.2013 KYD
25 apr. 2025	1 KYD = 4.8968 PGK	1 PGK = 0.2042 KYD
26 apr. 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
27 apr. 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
28 apr. 2025	1 KYD = 4.9683 PGK	1 PGK = 0.2013 KYD
29 apr. 2025	1 KYD = 4.9716 PGK	1 PGK = 0.2011 KYD
30 apr. 2025	1 KYD = 4.8992 PGK	1 PGK = 0.2041 KYD

May 2025

Data	KYD-PGK	PGK-KYD
01 mai 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
02 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
03 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
04 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
05 mai 2025	1 KYD = 4.9027 PGK	1 PGK = 0.204 KYD
06 mai 2025	1 KYD = 4.904 PGK	1 PGK = 0.2039 KYD
07 mai 2025	1 KYD = 4.979 PGK	1 PGK = 0.2008 KYD
08 mai 2025	1 KYD = 4.9792 PGK	1 PGK = 0.2008 KYD
09 mai 2025	1 KYD = 4.9808 PGK	1 PGK = 0.2008 KYD
10 mai 2025	1 KYD = 4.8775 PGK	1 PGK = 0.205 KYD
11 mai 2025	1 KYD = 4.9791 PGK	1 PGK = 0.2008 KYD
12 mai 2025	1 KYD = 4.9809 PGK	1 PGK = 0.2008 KYD
13 mai 2025	1 KYD = 4.9839 PGK	1 PGK = 0.2006 KYD
14 mai 2025	1 KYD = 4.9854 PGK	1 PGK = 0.2006 KYD
15 mai 2025	1 KYD = 4.9852 PGK	1 PGK = 0.2006 KYD
16 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
17 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
18 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
19 mai 2025	1 KYD = 4.9879 PGK	1 PGK = 0.2005 KYD
20 mai 2025	1 KYD = 4.9904 PGK	1 PGK = 0.2004 KYD
21 mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
22 mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
23 mai 2025	1 KYD = 4.9195 PGK	1 PGK = 0.2033 KYD
24 mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
25 mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
26 mai 2025	1 KYD = 4.9215 PGK	1 PGK = 0.2032 KYD
27 mai 2025	1 KYD = 4.9244 PGK	1 PGK = 0.2031 KYD
28 mai 2025	1 KYD = 4.9978 PGK	1 PGK = 0.2001 KYD
29 mai 2025	1 KYD = 4.998 PGK	1 PGK = 0.2001 KYD
30 mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD
31 mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD

Jun 2025

Data	KYD-PGK	PGK-KYD
01 iun. 2025	1 KYD = 4.9202 PGK	1 PGK = 0.2032 KYD
02 iun. 2025	1 KYD = 4.928 PGK	1 PGK = 0.2029 KYD
03 iun. 2025	1 KYD = 4.9304 PGK	1 PGK = 0.2028 KYD
04 iun. 2025	1 KYD = 5.0047 PGK	1 PGK = 0.1998 KYD
05 iun. 2025	1 KYD = 5.0054 PGK	1 PGK = 0.1998 KYD
06 iun. 2025	1 KYD = 4.9332 PGK	1 PGK = 0.2027 KYD
07 iun. 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
08 iun. 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
09 iun. 2025	1 KYD = 5.0057 PGK	1 PGK = 0.1998 KYD
10 iun. 2025	1 KYD = 5.0084 PGK	1 PGK = 0.1997 KYD
11 iun. 2025	1 KYD = 4.9361 PGK	1 PGK = 0.2026 KYD
12 iun. 2025	1 KYD = 5.0109 PGK	1 PGK = 0.1996 KYD
13 iun. 2025	1 KYD = 5.0129 PGK	1 PGK = 0.1995 KYD
14 iun. 2025	1 KYD = 4.9617 PGK	1 PGK = 0.2015 KYD

Info schimb valutar KYD-PGK si PGK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri