> Schimb Valutar 2026 - KYD-PEN si PEN-KYD

Schimb Valutar 2026 - KYD-PEN si PEN-KYD

Schimb valutar KYD-PEN si PEN-KYD

Verificati aici ratele de schimb pentru KYD-PEN si PEN-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4,0895 PEN

1 PEN = 0,2445 KYD

1An 2Ani 3Ani

KYD in PENPEN in KYD

Jan 2026

Data	KYD-PEN	PEN-KYD
01 ian. 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 ian. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 ian. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 ian. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 ian. 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 ian. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 ian. 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 ian. 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 ian. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 ian. 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 ian. 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 ian. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 ian. 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 ian. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 ian. 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 ian. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 ian. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 ian. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 ian. 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 ian. 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 ian. 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 ian. 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 ian. 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 ian. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 ian. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 ian. 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 ian. 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 ian. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 ian. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 ian. 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 ian. 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Data	KYD-PEN	PEN-KYD
01 feb. 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 feb. 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 feb. 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 feb. 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 feb. 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 feb. 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 feb. 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 feb. 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 feb. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 feb. 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 feb. 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 feb. 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 feb. 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 feb. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 feb. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 feb. 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 feb. 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 feb. 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 feb. 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 feb. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 feb. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 feb. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 feb. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 feb. 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 feb. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 feb. 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 feb. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 feb. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Data	KYD-PEN	PEN-KYD
01 mar. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 mar. 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 mar. 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 mar. 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 mar. 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 mar. 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 mar. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 mar. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 mar. 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 mar. 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 mar. 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 mar. 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 mar. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 mar. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 mar. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 mar. 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 mar. 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 mar. 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 mar. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 mar. 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 mar. 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 mar. 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 mar. 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 mar. 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 mar. 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 mar. 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 mar. 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 mar. 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 mar. 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 mar. 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 mar. 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Data	KYD-PEN	PEN-KYD
01 apr. 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 apr. 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 apr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 apr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 apr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 apr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 apr. 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 apr. 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 apr. 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 apr. 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 apr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 apr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 apr. 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 apr. 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 apr. 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 apr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 apr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 apr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 apr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 apr. 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 apr. 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 apr. 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 apr. 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 apr. 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 apr. 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 apr. 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 apr. 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 apr. 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 apr. 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 apr. 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Data	KYD-PEN	PEN-KYD
01 mai 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 mai 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 mai 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 mai 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 mai 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 mai 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 mai 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 mai 2026	1 KYD = 4.1141 PEN	1 PEN = 0.2431 KYD

Info schimb valutar KYD-PEN si PEN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri