> Schimb Valutar 2025 - KYD-PEN si PEN-KYD

Schimb Valutar 2025 - KYD-PEN si PEN-KYD

Schimb valutar KYD-PEN si PEN-KYD

Verificati aici ratele de schimb pentru KYD-PEN si PEN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4,4324 PEN

1 PEN = 0,2256 KYD

1An 2Ani 3Ani

KYD in PENPEN in KYD

Jan 2025

Data	KYD-PEN	PEN-KYD
01 ian. 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 ian. 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 ian. 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 ian. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 ian. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 ian. 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 ian. 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 ian. 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 ian. 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 ian. 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 ian. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 ian. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 ian. 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 ian. 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 ian. 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 ian. 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 ian. 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 ian. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 ian. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 ian. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 ian. 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 ian. 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 ian. 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 ian. 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 ian. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 ian. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 ian. 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 ian. 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 ian. 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 ian. 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 ian. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Data	KYD-PEN	PEN-KYD
01 feb. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 feb. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 feb. 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 feb. 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 feb. 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 feb. 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 feb. 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 feb. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 feb. 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 feb. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 feb. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 feb. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 feb. 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 feb. 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 feb. 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 feb. 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 feb. 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 feb. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 feb. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 feb. 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 feb. 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 feb. 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 feb. 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 feb. 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Data	KYD-PEN	PEN-KYD
01 mar. 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar. 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar. 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar. 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar. 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar. 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar. 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar. 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar. 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar. 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar. 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar. 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar. 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar. 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar. 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar. 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar. 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar. 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar. 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar. 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar. 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar. 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar. 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar. 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar. 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Data	KYD-PEN	PEN-KYD
01 apr. 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 apr. 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 apr. 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 apr. 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 apr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 apr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 apr. 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 apr. 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 apr. 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 apr. 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 apr. 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 apr. 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 apr. 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 apr. 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 apr. 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 apr. 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 apr. 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 apr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 apr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 apr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 apr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 apr. 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 apr. 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 apr. 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 apr. 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 apr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 apr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 apr. 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 apr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 apr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Data	KYD-PEN	PEN-KYD
01 mai 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 mai 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 mai 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 mai 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 mai 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 mai 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 mai 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 mai 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 mai 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 mai 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 mai 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 mai 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 mai 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 mai 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 mai 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 mai 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 mai 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 mai 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 mai 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 mai 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 mai 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 mai 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 mai 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 mai 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 mai 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 mai 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 mai 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Data	KYD-PEN	PEN-KYD
01 iun. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 iun. 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 iun. 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 iun. 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 iun. 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 iun. 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 iun. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 iun. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 iun. 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 iun. 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 iun. 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 iun. 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 iun. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 iun. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD

Info schimb valutar KYD-PEN si PEN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri