> Schimb Valutar 2026 - KYD-NZD si NZD-KYD

Schimb Valutar 2026 - KYD-NZD si NZD-KYD

Schimb valutar KYD-NZD si NZD-KYD

Verificati aici ratele de schimb pentru KYD-NZD si NZD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 2,0414 NZD

1 NZD = 0,4899 KYD

1An 2Ani 3Ani

KYD in NZDNZD in KYD

Jan 2026

Data	KYD-NZD	NZD-KYD
01 ian. 2026	1 KYD = 2.0843 NZD	1 NZD = 0.4798 KYD
02 ian. 2026	1 KYD = 2.0804 NZD	1 NZD = 0.4807 KYD
03 ian. 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
04 ian. 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
05 ian. 2026	1 KYD = 2.083 NZD	1 NZD = 0.4801 KYD
06 ian. 2026	1 KYD = 2.0739 NZD	1 NZD = 0.4822 KYD
07 ian. 2026	1 KYD = 2.0727 NZD	1 NZD = 0.4825 KYD
08 ian. 2026	1 KYD = 2.0863 NZD	1 NZD = 0.4793 KYD
09 ian. 2026	1 KYD = 2.0956 NZD	1 NZD = 0.4772 KYD
10 ian. 2026	1 KYD = 2.0927 NZD	1 NZD = 0.4778 KYD
11 ian. 2026	1 KYD = 2.0923 NZD	1 NZD = 0.4779 KYD
12 ian. 2026	1 KYD = 2.085 NZD	1 NZD = 0.4796 KYD
13 ian. 2026	1 KYD = 2.0827 NZD	1 NZD = 0.4802 KYD
14 ian. 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
15 ian. 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
16 ian. 2026	1 KYD = 2.0834 NZD	1 NZD = 0.48 KYD
17 ian. 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
18 ian. 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
19 ian. 2026	1 KYD = 2.0748 NZD	1 NZD = 0.482 KYD
20 ian. 2026	1 KYD = 2.058 NZD	1 NZD = 0.4859 KYD
21 ian. 2026	1 KYD = 2.0482 NZD	1 NZD = 0.4882 KYD
22 ian. 2026	1 KYD = 2.0414 NZD	1 NZD = 0.4899 KYD
23 ian. 2026	1 KYD = 2.0314 NZD	1 NZD = 0.4923 KYD
24 ian. 2026	1 KYD = 2.0319 NZD	1 NZD = 0.4921 KYD
25 ian. 2026	1 KYD = 2.0532 NZD	1 NZD = 0.4871 KYD
26 ian. 2026	1 KYD = 2.0118 NZD	1 NZD = 0.4971 KYD
27 ian. 2026	1 KYD = 2.0065 NZD	1 NZD = 0.4984 KYD
28 ian. 2026	1 KYD = 1.9887 NZD	1 NZD = 0.5028 KYD
29 ian. 2026	1 KYD = 1.9773 NZD	1 NZD = 0.5057 KYD
30 ian. 2026	1 KYD = 1.9803 NZD	1 NZD = 0.505 KYD
31 ian. 2026	1 KYD = 1.9776 NZD	1 NZD = 0.5057 KYD

Feb 2026

Data	KYD-NZD	NZD-KYD
01 feb. 2026	1 KYD = 1.9731 NZD	1 NZD = 0.5068 KYD
02 feb. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
03 feb. 2026	1 KYD = 1.9912 NZD	1 NZD = 0.5022 KYD
04 feb. 2026	1 KYD = 1.9909 NZD	1 NZD = 0.5023 KYD
05 feb. 2026	1 KYD = 2.0015 NZD	1 NZD = 0.4996 KYD
06 feb. 2026	1 KYD = 2.0026 NZD	1 NZD = 0.4994 KYD
07 feb. 2026	1 KYD = 2.0002 NZD	1 NZD = 0.5 KYD
08 feb. 2026	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
09 feb. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
10 feb. 2026	1 KYD = 1.9862 NZD	1 NZD = 0.5035 KYD
11 feb. 2026	1 KYD = 1.9798 NZD	1 NZD = 0.5051 KYD
12 feb. 2026	1 KYD = 1.9771 NZD	1 NZD = 0.5058 KYD
13 feb. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
14 feb. 2026	1 KYD = 1.9884 NZD	1 NZD = 0.5029 KYD
15 feb. 2026	1 KYD = 1.9968 NZD	1 NZD = 0.5008 KYD
16 feb. 2026	1 KYD = 1.9857 NZD	1 NZD = 0.5036 KYD
17 feb. 2026	1 KYD = 1.9897 NZD	1 NZD = 0.5026 KYD
18 feb. 2026	1 KYD = 1.9986 NZD	1 NZD = 0.5003 KYD
19 feb. 2026	1 KYD = 2.0091 NZD	1 NZD = 0.4977 KYD
20 feb. 2026	1 KYD = 2.0145 NZD	1 NZD = 0.4964 KYD
21 feb. 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
22 feb. 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
23 feb. 2026	1 KYD = 2.0151 NZD	1 NZD = 0.4963 KYD
24 feb. 2026	1 KYD = 2.0163 NZD	1 NZD = 0.496 KYD
25 feb. 2026	1 KYD = 2.0124 NZD	1 NZD = 0.4969 KYD
26 feb. 2026	1 KYD = 2.0032 NZD	1 NZD = 0.4992 KYD
27 feb. 2026	1 KYD = 2.007 NZD	1 NZD = 0.4982 KYD
28 feb. 2026	1 KYD = 2.0042 NZD	1 NZD = 0.499 KYD

Mar 2026

Data	KYD-NZD	NZD-KYD
01 mar. 2026	1 KYD = 2.0074 NZD	1 NZD = 0.4982 KYD
02 mar. 2026	1 KYD = 2.0149 NZD	1 NZD = 0.4963 KYD
03 mar. 2026	1 KYD = 2.0341 NZD	1 NZD = 0.4916 KYD
04 mar. 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
05 mar. 2026	1 KYD = 2.0267 NZD	1 NZD = 0.4934 KYD
06 mar. 2026	1 KYD = 2.0429 NZD	1 NZD = 0.4895 KYD
07 mar. 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
08 mar. 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
09 mar. 2026	1 KYD = 2.0296 NZD	1 NZD = 0.4927 KYD
10 mar. 2026	1 KYD = 2.0189 NZD	1 NZD = 0.4953 KYD
11 mar. 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
12 mar. 2026	1 KYD = 2.0338 NZD	1 NZD = 0.4917 KYD
13 mar. 2026	1 KYD = 2.0579 NZD	1 NZD = 0.4859 KYD
14 mar. 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
15 mar. 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
16 mar. 2026	1 KYD = 2.0535 NZD	1 NZD = 0.487 KYD
17 mar. 2026	1 KYD = 2.0534 NZD	1 NZD = 0.487 KYD
18 mar. 2026	1 KYD = 2.053 NZD	1 NZD = 0.4871 KYD
19 mar. 2026	1 KYD = 2.0675 NZD	1 NZD = 0.4837 KYD
20 mar. 2026	1 KYD = 2.0464 NZD	1 NZD = 0.4887 KYD
21 mar. 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
22 mar. 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
23 mar. 2026	1 KYD = 2.0637 NZD	1 NZD = 0.4846 KYD
24 mar. 2026	1 KYD = 2.0599 NZD	1 NZD = 0.4854 KYD
25 mar. 2026	1 KYD = 2.0597 NZD	1 NZD = 0.4855 KYD
26 mar. 2026	1 KYD = 2.0788 NZD	1 NZD = 0.481 KYD
27 mar. 2026	1 KYD = 2.0853 NZD	1 NZD = 0.4795 KYD
28 mar. 2026	1 KYD = 2.0885 NZD	1 NZD = 0.4788 KYD
29 mar. 2026	1 KYD = 2.102 NZD	1 NZD = 0.4757 KYD
30 mar. 2026	1 KYD = 2.0965 NZD	1 NZD = 0.477 KYD
31 mar. 2026	1 KYD = 2.0951 NZD	1 NZD = 0.4773 KYD

Apr 2026

Data	KYD-NZD	NZD-KYD
01 apr. 2026	1 KYD = 2.0783 NZD	1 NZD = 0.4812 KYD
02 apr. 2026	1 KYD = 2.1045 NZD	1 NZD = 0.4752 KYD
03 apr. 2026	1 KYD = 2.1057 NZD	1 NZD = 0.4749 KYD
04 apr. 2026	1 KYD = 2.1129 NZD	1 NZD = 0.4733 KYD
05 apr. 2026	1 KYD = 2.1057 NZD	1 NZD = 0.4749 KYD
06 apr. 2026	1 KYD = 2.1021 NZD	1 NZD = 0.4757 KYD
07 apr. 2026	1 KYD = 2.1025 NZD	1 NZD = 0.4756 KYD
08 apr. 2026	1 KYD = 2.0592 NZD	1 NZD = 0.4856 KYD
09 apr. 2026	1 KYD = 2.0582 NZD	1 NZD = 0.4859 KYD
10 apr. 2026	1 KYD = 2.0535 NZD	1 NZD = 0.487 KYD
11 apr. 2026	1 KYD = 2.0596 NZD	1 NZD = 0.4855 KYD
12 apr. 2026	1 KYD = 2.0538 NZD	1 NZD = 0.4869 KYD
13 apr. 2026	1 KYD = 2.0605 NZD	1 NZD = 0.4853 KYD
14 apr. 2026	1 KYD = 2.0339 NZD	1 NZD = 0.4917 KYD
15 apr. 2026	1 KYD = 2.0347 NZD	1 NZD = 0.4915 KYD
16 apr. 2026	1 KYD = 2.0363 NZD	1 NZD = 0.4911 KYD
17 apr. 2026	1 KYD = 2.0393 NZD	1 NZD = 0.4904 KYD
18 apr. 2026	1 KYD = 2.049 NZD	1 NZD = 0.488 KYD
19 apr. 2026	1 KYD = 2.037 NZD	1 NZD = 0.4909 KYD
20 apr. 2026	1 KYD = 2.0418 NZD	1 NZD = 0.4898 KYD
21 apr. 2026	1 KYD = 2.0306 NZD	1 NZD = 0.4925 KYD
22 apr. 2026	1 KYD = 2.0298 NZD	1 NZD = 0.4926 KYD
23 apr. 2026	1 KYD = 2.0309 NZD	1 NZD = 0.4924 KYD
24 apr. 2026	1 KYD = 2.0434 NZD	1 NZD = 0.4894 KYD
25 apr. 2026	1 KYD = 2.0445 NZD	1 NZD = 0.4891 KYD
26 apr. 2026	1 KYD = 2.0509 NZD	1 NZD = 0.4876 KYD
27 apr. 2026	1 KYD = 2.0273 NZD	1 NZD = 0.4933 KYD
28 apr. 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
29 apr. 2026	1 KYD = 2.0478 NZD	1 NZD = 0.4883 KYD
30 apr. 2026	1 KYD = 2.0421 NZD	1 NZD = 0.4897 KYD

May 2026

Data	KYD-NZD	NZD-KYD
01 mai 2026	1 KYD = 2.0346 NZD	1 NZD = 0.4915 KYD
02 mai 2026	1 KYD = 2.0344 NZD	1 NZD = 0.4915 KYD
03 mai 2026	1 KYD = 2.0329 NZD	1 NZD = 0.4919 KYD
04 mai 2026	1 KYD = 2.0393 NZD	1 NZD = 0.4904 KYD
05 mai 2026	1 KYD = 2.0397 NZD	1 NZD = 0.4903 KYD
06 mai 2026	1 KYD = 2.0074 NZD	1 NZD = 0.4982 KYD
07 mai 2026	1 KYD = 2.0056 NZD	1 NZD = 0.4986 KYD
08 mai 2026	1 KYD = 2.0133 NZD	1 NZD = 0.4967 KYD
09 mai 2026	1 KYD = 2.0163 NZD	1 NZD = 0.496 KYD
10 mai 2026	1 KYD = 2.0246 NZD	1 NZD = 0.4939 KYD
11 mai 2026	1 KYD = 2.0169 NZD	1 NZD = 0.4958 KYD

Info schimb valutar KYD-NZD si NZD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri