> Schimb Valutar 2025 - KYD-NZD si NZD-KYD

Schimb Valutar 2025 - KYD-NZD si NZD-KYD

Schimb valutar KYD-NZD si NZD-KYD

Verificati aici ratele de schimb pentru KYD-NZD si NZD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 2,0792 NZD

1 NZD = 0,4809 KYD

1An 2Ani 3Ani

KYD in NZDNZD in KYD

Jan 2025

Data	KYD-NZD	NZD-KYD
01 ian. 2025	1 KYD = 2.1463 NZD	1 NZD = 0.4659 KYD
02 ian. 2025	1 KYD = 2.1389 NZD	1 NZD = 0.4675 KYD
03 ian. 2025	1 KYD = 2.1404 NZD	1 NZD = 0.4672 KYD
04 ian. 2025	1 KYD = 2.1553 NZD	1 NZD = 0.464 KYD
05 ian. 2025	1 KYD = 2.1416 NZD	1 NZD = 0.4669 KYD
06 ian. 2025	1 KYD = 2.1111 NZD	1 NZD = 0.4737 KYD
07 ian. 2025	1 KYD = 2.1153 NZD	1 NZD = 0.4728 KYD
08 ian. 2025	1 KYD = 2.1431 NZD	1 NZD = 0.4666 KYD
09 ian. 2025	1 KYD = 2.146 NZD	1 NZD = 0.466 KYD
10 ian. 2025	1 KYD = 2.1487 NZD	1 NZD = 0.4654 KYD
11 ian. 2025	1 KYD = 2.1484 NZD	1 NZD = 0.4655 KYD
12 ian. 2025	1 KYD = 2.1502 NZD	1 NZD = 0.4651 KYD
13 ian. 2025	1 KYD = 2.1602 NZD	1 NZD = 0.4629 KYD
14 ian. 2025	1 KYD = 2.1427 NZD	1 NZD = 0.4667 KYD
15 ian. 2025	1 KYD = 2.1408 NZD	1 NZD = 0.4671 KYD
16 ian. 2025	1 KYD = 2.144 NZD	1 NZD = 0.4664 KYD
17 ian. 2025	1 KYD = 2.1478 NZD	1 NZD = 0.4656 KYD
18 ian. 2025	1 KYD = 2.1502 NZD	1 NZD = 0.4651 KYD
19 ian. 2025	1 KYD = 2.1492 NZD	1 NZD = 0.4653 KYD
20 ian. 2025	1 KYD = 2.1374 NZD	1 NZD = 0.4679 KYD
21 ian. 2025	1 KYD = 2.1326 NZD	1 NZD = 0.4689 KYD
22 ian. 2025	1 KYD = 2.1265 NZD	1 NZD = 0.4703 KYD
23 ian. 2025	1 KYD = 2.1173 NZD	1 NZD = 0.4723 KYD
24 ian. 2025	1 KYD = 2.1025 NZD	1 NZD = 0.4756 KYD
25 ian. 2025	1 KYD = 2.124 NZD	1 NZD = 0.4708 KYD
26 ian. 2025	1 KYD = 2.105 NZD	1 NZD = 0.4751 KYD
27 ian. 2025	1 KYD = 2.1054 NZD	1 NZD = 0.475 KYD
28 ian. 2025	1 KYD = 2.1218 NZD	1 NZD = 0.4713 KYD
29 ian. 2025	1 KYD = 2.1241 NZD	1 NZD = 0.4708 KYD
30 ian. 2025	1 KYD = 2.1249 NZD	1 NZD = 0.4706 KYD
31 ian. 2025	1 KYD = 2.1264 NZD	1 NZD = 0.4703 KYD

Feb 2025

Data	KYD-NZD	NZD-KYD
01 feb. 2025	1 KYD = 2.1295 NZD	1 NZD = 0.4696 KYD
02 feb. 2025	1 KYD = 2.1266 NZD	1 NZD = 0.4702 KYD
03 feb. 2025	1 KYD = 2.1526 NZD	1 NZD = 0.4645 KYD
04 feb. 2025	1 KYD = 2.1401 NZD	1 NZD = 0.4673 KYD
05 feb. 2025	1 KYD = 2.1099 NZD	1 NZD = 0.474 KYD
06 feb. 2025	1 KYD = 2.1195 NZD	1 NZD = 0.4718 KYD
07 feb. 2025	1 KYD = 2.114 NZD	1 NZD = 0.473 KYD
08 feb. 2025	1 KYD = 2.1109 NZD	1 NZD = 0.4737 KYD
09 feb. 2025	1 KYD = 2.1109 NZD	1 NZD = 0.4737 KYD
10 feb. 2025	1 KYD = 2.1213 NZD	1 NZD = 0.4714 KYD
11 feb. 2025	1 KYD = 2.1248 NZD	1 NZD = 0.4706 KYD
12 feb. 2025	1 KYD = 2.1266 NZD	1 NZD = 0.4702 KYD
13 feb. 2025	1 KYD = 2.1365 NZD	1 NZD = 0.4681 KYD
14 feb. 2025	1 KYD = 2.1014 NZD	1 NZD = 0.4759 KYD
15 feb. 2025	1 KYD = 2.101 NZD	1 NZD = 0.476 KYD
16 feb. 2025	1 KYD = 2.101 NZD	1 NZD = 0.476 KYD
17 feb. 2025	1 KYD = 2.0925 NZD	1 NZD = 0.4779 KYD
18 feb. 2025	1 KYD = 2.1037 NZD	1 NZD = 0.4754 KYD
19 feb. 2025	1 KYD = 2.1017 NZD	1 NZD = 0.4758 KYD
20 feb. 2025	1 KYD = 2.111 NZD	1 NZD = 0.4737 KYD
21 feb. 2025	1 KYD = 2.0829 NZD	1 NZD = 0.4801 KYD
22 feb. 2025	1 KYD = 2.089 NZD	1 NZD = 0.4787 KYD
23 feb. 2025	1 KYD = 2.0891 NZD	1 NZD = 0.4787 KYD
24 feb. 2025	1 KYD = 2.09 NZD	1 NZD = 0.4785 KYD
25 feb. 2025	1 KYD = 2.0998 NZD	1 NZD = 0.4762 KYD
26 feb. 2025	1 KYD = 2.1247 NZD	1 NZD = 0.4706 KYD
27 feb. 2025	1 KYD = 2.1127 NZD	1 NZD = 0.4733 KYD
28 feb. 2025	1 KYD = 2.158 NZD	1 NZD = 0.4634 KYD

Mar 2025

Data	KYD-NZD	NZD-KYD
01 mar. 2025	1 KYD = 2.1448 NZD	1 NZD = 0.4663 KYD
02 mar. 2025	1 KYD = 2.1786 NZD	1 NZD = 0.459 KYD
03 mar. 2025	1 KYD = 2.1748 NZD	1 NZD = 0.4598 KYD
04 mar. 2025	1 KYD = 2.1273 NZD	1 NZD = 0.4701 KYD
05 mar. 2025	1 KYD = 2.1135 NZD	1 NZD = 0.4731 KYD
06 mar. 2025	1 KYD = 2.0914 NZD	1 NZD = 0.4781 KYD
07 mar. 2025	1 KYD = 2.0982 NZD	1 NZD = 0.4766 KYD
08 mar. 2025	1 KYD = 2.1176 NZD	1 NZD = 0.4722 KYD
09 mar. 2025	1 KYD = 2.0989 NZD	1 NZD = 0.4764 KYD
10 mar. 2025	1 KYD = 2.126 NZD	1 NZD = 0.4704 KYD
11 mar. 2025	1 KYD = 2.1211 NZD	1 NZD = 0.4715 KYD
12 mar. 2025	1 KYD = 2.0985 NZD	1 NZD = 0.4765 KYD
13 mar. 2025	1 KYD = 2.1047 NZD	1 NZD = 0.4751 KYD
14 mar. 2025	1 KYD = 2.097 NZD	1 NZD = 0.4769 KYD
15 mar. 2025	1 KYD = 2.0909 NZD	1 NZD = 0.4783 KYD
16 mar. 2025	1 KYD = 2.1223 NZD	1 NZD = 0.4712 KYD
17 mar. 2025	1 KYD = 2.0737 NZD	1 NZD = 0.4822 KYD
18 mar. 2025	1 KYD = 2.0696 NZD	1 NZD = 0.4832 KYD
19 mar. 2025	1 KYD = 2.0766 NZD	1 NZD = 0.4816 KYD
20 mar. 2025	1 KYD = 2.0987 NZD	1 NZD = 0.4765 KYD
21 mar. 2025	1 KYD = 2.09 NZD	1 NZD = 0.4785 KYD
22 mar. 2025	1 KYD = 2.0989 NZD	1 NZD = 0.4764 KYD
23 mar. 2025	1 KYD = 2.1273 NZD	1 NZD = 0.4701 KYD
24 mar. 2025	1 KYD = 2.1299 NZD	1 NZD = 0.4695 KYD
25 mar. 2025	1 KYD = 2.0925 NZD	1 NZD = 0.4779 KYD
26 mar. 2025	1 KYD = 2.084 NZD	1 NZD = 0.4799 KYD
27 mar. 2025	1 KYD = 2.0901 NZD	1 NZD = 0.4785 KYD
28 mar. 2025	1 KYD = 2.097 NZD	1 NZD = 0.4769 KYD
29 mar. 2025	1 KYD = 2.1026 NZD	1 NZD = 0.4756 KYD
30 mar. 2025	1 KYD = 2.1324 NZD	1 NZD = 0.469 KYD
31 mar. 2025	1 KYD = 2.1096 NZD	1 NZD = 0.474 KYD

Apr 2025

Data	KYD-NZD	NZD-KYD
01 apr. 2025	1 KYD = 2.1179 NZD	1 NZD = 0.4722 KYD
02 apr. 2025	1 KYD = 2.0893 NZD	1 NZD = 0.4786 KYD
03 apr. 2025	1 KYD = 2.0659 NZD	1 NZD = 0.484 KYD
04 apr. 2025	1 KYD = 2.1293 NZD	1 NZD = 0.4696 KYD
05 apr. 2025	1 KYD = 2.1312 NZD	1 NZD = 0.4692 KYD
06 apr. 2025	1 KYD = 2.1314 NZD	1 NZD = 0.4692 KYD
07 apr. 2025	1 KYD = 2.1477 NZD	1 NZD = 0.4656 KYD
08 apr. 2025	1 KYD = 2.1556 NZD	1 NZD = 0.4639 KYD
09 apr. 2025	1 KYD = 2.1641 NZD	1 NZD = 0.4621 KYD
10 apr. 2025	1 KYD = 2.1164 NZD	1 NZD = 0.4725 KYD
11 apr. 2025	1 KYD = 2.0769 NZD	1 NZD = 0.4815 KYD
12 apr. 2025	1 KYD = 2.0635 NZD	1 NZD = 0.4846 KYD
13 apr. 2025	1 KYD = 2.0939 NZD	1 NZD = 0.4776 KYD
14 apr. 2025	1 KYD = 2.0756 NZD	1 NZD = 0.4818 KYD
15 apr. 2025	1 KYD = 2.0263 NZD	1 NZD = 0.4935 KYD
16 apr. 2025	1 KYD = 2.0388 NZD	1 NZD = 0.4905 KYD
17 apr. 2025	1 KYD = 2.0212 NZD	1 NZD = 0.4948 KYD
18 apr. 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
19 apr. 2025	1 KYD = 2.0232 NZD	1 NZD = 0.4943 KYD
20 apr. 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
21 apr. 2025	1 KYD = 2.0099 NZD	1 NZD = 0.4975 KYD
22 apr. 2025	1 KYD = 2.0014 NZD	1 NZD = 0.4997 KYD
23 apr. 2025	1 KYD = 2.0044 NZD	1 NZD = 0.4989 KYD
24 apr. 2025	1 KYD = 2.0102 NZD	1 NZD = 0.4975 KYD
25 apr. 2025	1 KYD = 2.0139 NZD	1 NZD = 0.4965 KYD
26 apr. 2025	1 KYD = 2.0115 NZD	1 NZD = 0.4971 KYD
27 apr. 2025	1 KYD = 2.0132 NZD	1 NZD = 0.4967 KYD
28 apr. 2025	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
29 apr. 2025	1 KYD = 2.0166 NZD	1 NZD = 0.4959 KYD
30 apr. 2025	1 KYD = 2.0269 NZD	1 NZD = 0.4934 KYD

May 2025

Data	KYD-NZD	NZD-KYD
01 mai 2025	1 KYD = 2.0184 NZD	1 NZD = 0.4954 KYD
02 mai 2025	1 KYD = 2.0187 NZD	1 NZD = 0.4954 KYD
03 mai 2025	1 KYD = 2.0135 NZD	1 NZD = 0.4966 KYD
04 mai 2025	1 KYD = 2.0137 NZD	1 NZD = 0.4966 KYD
05 mai 2025	1 KYD = 2.0069 NZD	1 NZD = 0.4983 KYD
06 mai 2025	1 KYD = 2.007 NZD	1 NZD = 0.4982 KYD
07 mai 2025	1 KYD = 2.0041 NZD	1 NZD = 0.499 KYD
08 mai 2025	1 KYD = 2.0269 NZD	1 NZD = 0.4934 KYD
09 mai 2025	1 KYD = 2.0373 NZD	1 NZD = 0.4909 KYD
10 mai 2025	1 KYD = 2.0313 NZD	1 NZD = 0.4923 KYD
11 mai 2025	1 KYD = 2.0313 NZD	1 NZD = 0.4923 KYD
12 mai 2025	1 KYD = 2.0466 NZD	1 NZD = 0.4886 KYD
13 mai 2025	1 KYD = 2.0362 NZD	1 NZD = 0.4911 KYD
14 mai 2025	1 KYD = 2.0166 NZD	1 NZD = 0.4959 KYD
15 mai 2025	1 KYD = 2.0409 NZD	1 NZD = 0.49 KYD
16 mai 2025	1 KYD = 2.034 NZD	1 NZD = 0.4917 KYD
17 mai 2025	1 KYD = 2.0334 NZD	1 NZD = 0.4918 KYD
18 mai 2025	1 KYD = 2.0304 NZD	1 NZD = 0.4925 KYD
19 mai 2025	1 KYD = 2.0284 NZD	1 NZD = 0.493 KYD
20 mai 2025	1 KYD = 2.0319 NZD	1 NZD = 0.4922 KYD
21 mai 2025	1 KYD = 2.021 NZD	1 NZD = 0.4948 KYD
22 mai 2025	1 KYD = 2.0332 NZD	1 NZD = 0.4918 KYD
23 mai 2025	1 KYD = 2.0118 NZD	1 NZD = 0.4971 KYD
24 mai 2025	1 KYD = 2.0081 NZD	1 NZD = 0.498 KYD
25 mai 2025	1 KYD = 2.0082 NZD	1 NZD = 0.498 KYD
26 mai 2025	1 KYD = 1.996 NZD	1 NZD = 0.501 KYD
27 mai 2025	1 KYD = 2.0153 NZD	1 NZD = 0.4962 KYD
28 mai 2025	1 KYD = 2.0117 NZD	1 NZD = 0.4971 KYD
29 mai 2025	1 KYD = 2.0094 NZD	1 NZD = 0.4977 KYD
30 mai 2025	1 KYD = 2.0153 NZD	1 NZD = 0.4962 KYD
31 mai 2025	1 KYD = 2.0129 NZD	1 NZD = 0.4968 KYD

Jun 2025

Data	KYD-NZD	NZD-KYD
01 iun. 2025	1 KYD = 2.0123 NZD	1 NZD = 0.4969 KYD
02 iun. 2025	1 KYD = 1.9954 NZD	1 NZD = 0.5012 KYD
03 iun. 2025	1 KYD = 2.0008 NZD	1 NZD = 0.4998 KYD
04 iun. 2025	1 KYD = 1.9957 NZD	1 NZD = 0.5011 KYD
05 iun. 2025	1 KYD = 1.9847 NZD	1 NZD = 0.5039 KYD
06 iun. 2025	1 KYD = 1.989 NZD	1 NZD = 0.5028 KYD
07 iun. 2025	1 KYD = 1.9915 NZD	1 NZD = 0.5021 KYD
08 iun. 2025	1 KYD = 1.9923 NZD	1 NZD = 0.5019 KYD
09 iun. 2025	1 KYD = 1.9847 NZD	1 NZD = 0.5039 KYD
10 iun. 2025	1 KYD = 1.9831 NZD	1 NZD = 0.5043 KYD
11 iun. 2025	1 KYD = 1.9908 NZD	1 NZD = 0.5023 KYD
12 iun. 2025	1 KYD = 1.983 NZD	1 NZD = 0.5043 KYD
13 iun. 2025	1 KYD = 1.996 NZD	1 NZD = 0.501 KYD
14 iun. 2025	1 KYD = 1.9924 NZD	1 NZD = 0.5019 KYD

Info schimb valutar KYD-NZD si NZD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri