> Schimb Valutar 2026 - KYD-NPR si NPR-KYD

Schimb Valutar 2026 - KYD-NPR si NPR-KYD

Schimb valutar KYD-NPR si NPR-KYD

Verificati aici ratele de schimb pentru KYD-NPR si NPR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 177,0175 NPR

1 NPR = 0,0056 KYD

1An 2Ani 3Ani

KYD in NPRNPR in KYD

Jan 2026

Data	KYD-NPR	NPR-KYD
01 ian. 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 ian. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 ian. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 ian. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 ian. 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 ian. 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 ian. 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 ian. 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 ian. 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 ian. 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 ian. 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 ian. 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 ian. 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 ian. 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 ian. 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 ian. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 ian. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 ian. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 ian. 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 ian. 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 ian. 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 ian. 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 ian. 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 ian. 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 ian. 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 ian. 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 ian. 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 ian. 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 ian. 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 ian. 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 ian. 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Data	KYD-NPR	NPR-KYD
01 feb. 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 feb. 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 feb. 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 feb. 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 feb. 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 feb. 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 feb. 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 feb. 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 feb. 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 feb. 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 feb. 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 feb. 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 feb. 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 feb. 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 feb. 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 feb. 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 feb. 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 feb. 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 feb. 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 feb. 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 feb. 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 feb. 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 feb. 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 feb. 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 feb. 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 feb. 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 feb. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 feb. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Data	KYD-NPR	NPR-KYD
01 mar. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 mar. 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 mar. 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 mar. 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 mar. 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 mar. 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 mar. 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 mar. 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 mar. 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 mar. 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 mar. 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 mar. 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 mar. 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 mar. 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 mar. 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 mar. 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 mar. 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 mar. 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 mar. 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 mar. 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 mar. 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 mar. 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 mar. 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 mar. 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 mar. 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 mar. 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 mar. 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 mar. 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 mar. 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 mar. 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 mar. 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Data	KYD-NPR	NPR-KYD
01 apr. 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 apr. 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 apr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
04 apr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
05 apr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
06 apr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
07 apr. 2026	1 KYD = 178.4661 NPR	1 NPR = 0.0056 KYD
08 apr. 2026	1 KYD = 177.2607 NPR	1 NPR = 0.0056 KYD
09 apr. 2026	1 KYD = 177.8018 NPR	1 NPR = 0.0056 KYD
10 apr. 2026	1 KYD = 178.1109 NPR	1 NPR = 0.0056 KYD
11 apr. 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
12 apr. 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
13 apr. 2026	1 KYD = 179.0817 NPR	1 NPR = 0.0056 KYD
14 apr. 2026	1 KYD = 178.6919 NPR	1 NPR = 0.0056 KYD
15 apr. 2026	1 KYD = 179.3225 NPR	1 NPR = 0.0056 KYD
16 apr. 2026	1 KYD = 179.1385 NPR	1 NPR = 0.0056 KYD
17 apr. 2026	1 KYD = 178.1687 NPR	1 NPR = 0.0056 KYD
18 apr. 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
19 apr. 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
20 apr. 2026	1 KYD = 178.7956 NPR	1 NPR = 0.0056 KYD
21 apr. 2026	1 KYD = 179.4265 NPR	1 NPR = 0.0056 KYD
22 apr. 2026	1 KYD = 179.9899 NPR	1 NPR = 0.0056 KYD
23 apr. 2026	1 KYD = 179.9906 NPR	1 NPR = 0.0056 KYD
24 apr. 2026	1 KYD = 180.8502 NPR	1 NPR = 0.0055 KYD
25 apr. 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
26 apr. 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
27 apr. 2026	1 KYD = 180.7397 NPR	1 NPR = 0.0055 KYD
28 apr. 2026	1 KYD = 181.4152 NPR	1 NPR = 0.0055 KYD
29 apr. 2026	1 KYD = 182.0066 NPR	1 NPR = 0.0055 KYD
30 apr. 2026	1 KYD = 182.1185 NPR	1 NPR = 0.0055 KYD

May 2026

Data	KYD-NPR	NPR-KYD
01 mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
02 mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
03 mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
04 mai 2026	1 KYD = 182.4756 NPR	1 NPR = 0.0055 KYD
05 mai 2026	1 KYD = 182.8516 NPR	1 NPR = 0.0055 KYD
06 mai 2026	1 KYD = 181.6643 NPR	1 NPR = 0.0055 KYD
07 mai 2026	1 KYD = 180.9688 NPR	1 NPR = 0.0055 KYD
08 mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
09 mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
10 mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
11 mai 2026	1 KYD = 182.8913 NPR	1 NPR = 0.0055 KYD

Info schimb valutar KYD-NPR si NPR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri