> Schimb Valutar 2025 - KYD-NPR si NPR-KYD

Schimb Valutar 2025 - KYD-NPR si NPR-KYD

Schimb valutar KYD-NPR si NPR-KYD

Verificati aici ratele de schimb pentru KYD-NPR si NPR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 166,4577 NPR

1 NPR = 0,006 KYD

1An 2Ani 3Ani

KYD in NPRNPR in KYD

Jan 2025

Data	KYD-NPR	NPR-KYD
01 ian. 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 ian. 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 ian. 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 ian. 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 ian. 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 ian. 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 ian. 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 ian. 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 ian. 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 ian. 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 ian. 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 ian. 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 ian. 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 ian. 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 ian. 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 ian. 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 ian. 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 ian. 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 ian. 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 ian. 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 ian. 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 ian. 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 ian. 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 ian. 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 ian. 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 ian. 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 ian. 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 ian. 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 ian. 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 ian. 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 ian. 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Data	KYD-NPR	NPR-KYD
01 feb. 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 feb. 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 feb. 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 feb. 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 feb. 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 feb. 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 feb. 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 feb. 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 feb. 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 feb. 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 feb. 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 feb. 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 feb. 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 feb. 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 feb. 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 feb. 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 feb. 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 feb. 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 feb. 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 feb. 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 feb. 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 feb. 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 feb. 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 feb. 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 feb. 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 feb. 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 feb. 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 feb. 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Data	KYD-NPR	NPR-KYD
01 mar. 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 mar. 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 mar. 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 mar. 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 mar. 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 mar. 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 mar. 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 mar. 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 mar. 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 mar. 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 mar. 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 mar. 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 mar. 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 mar. 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 mar. 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 mar. 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 mar. 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 mar. 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 mar. 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 mar. 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 mar. 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 mar. 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 mar. 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 mar. 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 mar. 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 mar. 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 mar. 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 mar. 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 mar. 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 mar. 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 mar. 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Data	KYD-NPR	NPR-KYD
01 apr. 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 apr. 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 apr. 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 apr. 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD

Info schimb valutar KYD-NPR si NPR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri