> Schimb Valutar 2026 - KYD-NOK si NOK-KYD

Schimb Valutar 2026 - KYD-NOK si NOK-KYD

Schimb valutar KYD-NOK si NOK-KYD

Verificati aici ratele de schimb pentru KYD-NOK si NOK-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 11,5599 NOK

1 NOK = 0,0865 KYD

1An 2Ani 3Ani

KYD in NOKNOK in KYD

Jan 2026

Data	KYD-NOK	NOK-KYD
01 ian. 2026	1 KYD = 12.0958 NOK	1 NOK = 0.0827 KYD
02 ian. 2026	1 KYD = 12.0805 NOK	1 NOK = 0.0828 KYD
03 ian. 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
04 ian. 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
05 ian. 2026	1 KYD = 12.1003 NOK	1 NOK = 0.0826 KYD
06 ian. 2026	1 KYD = 12.0304 NOK	1 NOK = 0.0831 KYD
07 ian. 2026	1 KYD = 12.0696 NOK	1 NOK = 0.0829 KYD
08 ian. 2026	1 KYD = 12.1126 NOK	1 NOK = 0.0826 KYD
09 ian. 2026	1 KYD = 12.1221 NOK	1 NOK = 0.0825 KYD
10 ian. 2026	1 KYD = 12.1135 NOK	1 NOK = 0.0826 KYD
11 ian. 2026	1 KYD = 12.106 NOK	1 NOK = 0.0826 KYD
12 ian. 2026	1 KYD = 12.0925 NOK	1 NOK = 0.0827 KYD
13 ian. 2026	1 KYD = 12.1006 NOK	1 NOK = 0.0826 KYD
14 ian. 2026	1 KYD = 12.076 NOK	1 NOK = 0.0828 KYD
15 ian. 2026	1 KYD = 12.0982 NOK	1 NOK = 0.0827 KYD
16 ian. 2026	1 KYD = 12.0953 NOK	1 NOK = 0.0827 KYD
17 ian. 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
18 ian. 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
19 ian. 2026	1 KYD = 12.1076 NOK	1 NOK = 0.0826 KYD
20 ian. 2026	1 KYD = 12.0078 NOK	1 NOK = 0.0833 KYD
21 ian. 2026	1 KYD = 11.9174 NOK	1 NOK = 0.0839 KYD
22 ian. 2026	1 KYD = 11.8613 NOK	1 NOK = 0.0843 KYD
23 ian. 2026	1 KYD = 11.8058 NOK	1 NOK = 0.0847 KYD
24 ian. 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
25 ian. 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
26 ian. 2026	1 KYD = 11.7481 NOK	1 NOK = 0.0851 KYD
27 ian. 2026	1 KYD = 11.6929 NOK	1 NOK = 0.0855 KYD
28 ian. 2026	1 KYD = 11.5486 NOK	1 NOK = 0.0866 KYD
29 ian. 2026	1 KYD = 11.4726 NOK	1 NOK = 0.0872 KYD
30 ian. 2026	1 KYD = 11.4602 NOK	1 NOK = 0.0873 KYD
31 ian. 2026	1 KYD = 11.4894 NOK	1 NOK = 0.087 KYD

Feb 2026

Data	KYD-NOK	NOK-KYD
01 feb. 2026	1 KYD = 11.4867 NOK	1 NOK = 0.0871 KYD
02 feb. 2026	1 KYD = 11.5929 NOK	1 NOK = 0.0863 KYD
03 feb. 2026	1 KYD = 11.6414 NOK	1 NOK = 0.0859 KYD
04 feb. 2026	1 KYD = 11.5769 NOK	1 NOK = 0.0864 KYD
05 feb. 2026	1 KYD = 11.6683 NOK	1 NOK = 0.0857 KYD
06 feb. 2026	1 KYD = 11.6658 NOK	1 NOK = 0.0857 KYD
07 feb. 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
08 feb. 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
09 feb. 2026	1 KYD = 11.5628 NOK	1 NOK = 0.0865 KYD
10 feb. 2026	1 KYD = 11.4201 NOK	1 NOK = 0.0876 KYD
11 feb. 2026	1 KYD = 11.3545 NOK	1 NOK = 0.0881 KYD
12 feb. 2026	1 KYD = 11.3725 NOK	1 NOK = 0.0879 KYD
13 feb. 2026	1 KYD = 11.449 NOK	1 NOK = 0.0873 KYD
14 feb. 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
15 feb. 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
16 feb. 2026	1 KYD = 11.403 NOK	1 NOK = 0.0877 KYD
17 feb. 2026	1 KYD = 11.4341 NOK	1 NOK = 0.0875 KYD
18 feb. 2026	1 KYD = 11.368 NOK	1 NOK = 0.088 KYD
19 feb. 2026	1 KYD = 11.4559 NOK	1 NOK = 0.0873 KYD
20 feb. 2026	1 KYD = 11.4832 NOK	1 NOK = 0.0871 KYD
21 feb. 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
22 feb. 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
23 feb. 2026	1 KYD = 11.4838 NOK	1 NOK = 0.0871 KYD
24 feb. 2026	1 KYD = 11.4885 NOK	1 NOK = 0.087 KYD
25 feb. 2026	1 KYD = 11.5194 NOK	1 NOK = 0.0868 KYD
26 feb. 2026	1 KYD = 11.4719 NOK	1 NOK = 0.0872 KYD
27 feb. 2026	1 KYD = 11.4019 NOK	1 NOK = 0.0877 KYD
28 feb. 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD

Mar 2026

Data	KYD-NOK	NOK-KYD
01 mar. 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD
02 mar. 2026	1 KYD = 11.4343 NOK	1 NOK = 0.0875 KYD
03 mar. 2026	1 KYD = 11.6322 NOK	1 NOK = 0.086 KYD
04 mar. 2026	1 KYD = 11.587 NOK	1 NOK = 0.0863 KYD
05 mar. 2026	1 KYD = 11.5816 NOK	1 NOK = 0.0863 KYD
06 mar. 2026	1 KYD = 11.5849 NOK	1 NOK = 0.0863 KYD
07 mar. 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
08 mar. 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
09 mar. 2026	1 KYD = 11.5748 NOK	1 NOK = 0.0864 KYD
10 mar. 2026	1 KYD = 11.4879 NOK	1 NOK = 0.087 KYD
11 mar. 2026	1 KYD = 11.5682 NOK	1 NOK = 0.0864 KYD
12 mar. 2026	1 KYD = 11.6 NOK	1 NOK = 0.0862 KYD
13 mar. 2026	1 KYD = 11.6787 NOK	1 NOK = 0.0856 KYD
14 mar. 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
15 mar. 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
16 mar. 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
17 mar. 2026	1 KYD = 11.5395 NOK	1 NOK = 0.0867 KYD
18 mar. 2026	1 KYD = 11.4904 NOK	1 NOK = 0.087 KYD
19 mar. 2026	1 KYD = 11.4816 NOK	1 NOK = 0.0871 KYD
20 mar. 2026	1 KYD = 11.4567 NOK	1 NOK = 0.0873 KYD
21 mar. 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
22 mar. 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
23 mar. 2026	1 KYD = 11.703 NOK	1 NOK = 0.0854 KYD
24 mar. 2026	1 KYD = 11.6302 NOK	1 NOK = 0.086 KYD
25 mar. 2026	1 KYD = 11.6728 NOK	1 NOK = 0.0857 KYD
26 mar. 2026	1 KYD = 11.5671 NOK	1 NOK = 0.0865 KYD
27 mar. 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
28 mar. 2026	1 KYD = 11.6419 NOK	1 NOK = 0.0859 KYD
29 mar. 2026	1 KYD = 11.6814 NOK	1 NOK = 0.0856 KYD
30 mar. 2026	1 KYD = 11.7119 NOK	1 NOK = 0.0854 KYD
31 mar. 2026	1 KYD = 11.7021 NOK	1 NOK = 0.0855 KYD

Apr 2026

Data	KYD-NOK	NOK-KYD
01 apr. 2026	1 KYD = 11.5899 NOK	1 NOK = 0.0863 KYD
02 apr. 2026	1 KYD = 11.6975 NOK	1 NOK = 0.0855 KYD
03 apr. 2026	1 KYD = 11.7265 NOK	1 NOK = 0.0853 KYD
04 apr. 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
05 apr. 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
06 apr. 2026	1 KYD = 11.7092 NOK	1 NOK = 0.0854 KYD
07 apr. 2026	1 KYD = 11.6085 NOK	1 NOK = 0.0861 KYD
08 apr. 2026	1 KYD = 11.447 NOK	1 NOK = 0.0874 KYD
09 apr. 2026	1 KYD = 11.432 NOK	1 NOK = 0.0875 KYD
10 apr. 2026	1 KYD = 11.3947 NOK	1 NOK = 0.0878 KYD
11 apr. 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
12 apr. 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
13 apr. 2026	1 KYD = 11.395 NOK	1 NOK = 0.0878 KYD
14 apr. 2026	1 KYD = 11.2942 NOK	1 NOK = 0.0885 KYD
15 apr. 2026	1 KYD = 11.3262 NOK	1 NOK = 0.0883 KYD
16 apr. 2026	1 KYD = 11.2566 NOK	1 NOK = 0.0888 KYD
17 apr. 2026	1 KYD = 11.2147 NOK	1 NOK = 0.0892 KYD
18 apr. 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
19 apr. 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
20 apr. 2026	1 KYD = 11.19 NOK	1 NOK = 0.0894 KYD
21 apr. 2026	1 KYD = 11.1859 NOK	1 NOK = 0.0894 KYD
22 apr. 2026	1 KYD = 11.1456 NOK	1 NOK = 0.0897 KYD
23 apr. 2026	1 KYD = 11.1079 NOK	1 NOK = 0.09 KYD
24 apr. 2026	1 KYD = 11.2283 NOK	1 NOK = 0.0891 KYD
25 apr. 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
26 apr. 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
27 apr. 2026	1 KYD = 11.1169 NOK	1 NOK = 0.09 KYD
28 apr. 2026	1 KYD = 11.1872 NOK	1 NOK = 0.0894 KYD
29 apr. 2026	1 KYD = 11.1422 NOK	1 NOK = 0.0897 KYD
30 apr. 2026	1 KYD = 11.1696 NOK	1 NOK = 0.0895 KYD

May 2026

Data	KYD-NOK	NOK-KYD
01 mai 2026	1 KYD = 11.1184 NOK	1 NOK = 0.0899 KYD
02 mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
03 mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
04 mai 2026	1 KYD = 11.1155 NOK	1 NOK = 0.09 KYD
05 mai 2026	1 KYD = 11.0944 NOK	1 NOK = 0.0901 KYD
06 mai 2026	1 KYD = 11.125 NOK	1 NOK = 0.0899 KYD
07 mai 2026	1 KYD = 11.0649 NOK	1 NOK = 0.0904 KYD
08 mai 2026	1 KYD = 11.0385 NOK	1 NOK = 0.0906 KYD
09 mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
10 mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
11 mai 2026	1 KYD = 11.0442 NOK	1 NOK = 0.0905 KYD

Info schimb valutar KYD-NOK si NOK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri