> Schimb Valutar 2025 - KYD-NOK si NOK-KYD

Schimb Valutar 2025 - KYD-NOK si NOK-KYD

Schimb valutar KYD-NOK si NOK-KYD

Verificati aici ratele de schimb pentru KYD-NOK si NOK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 12,9231 NOK

1 NOK = 0,0774 KYD

1An 2Ani 3Ani

KYD in NOKNOK in KYD

Jan 2025

Data	KYD-NOK	NOK-KYD
01 ian. 2025	1 KYD = 13.6736 NOK	1 NOK = 0.0731 KYD
02 ian. 2025	1 KYD = 13.6231 NOK	1 NOK = 0.0734 KYD
03 ian. 2025	1 KYD = 13.6411 NOK	1 NOK = 0.0733 KYD
04 ian. 2025	1 KYD = 13.661 NOK	1 NOK = 0.0732 KYD
05 ian. 2025	1 KYD = 13.6607 NOK	1 NOK = 0.0732 KYD
06 ian. 2025	1 KYD = 13.473 NOK	1 NOK = 0.0742 KYD
07 ian. 2025	1 KYD = 13.5453 NOK	1 NOK = 0.0738 KYD
08 ian. 2025	1 KYD = 13.681 NOK	1 NOK = 0.0731 KYD
09 ian. 2025	1 KYD = 13.6915 NOK	1 NOK = 0.073 KYD
10 ian. 2025	1 KYD = 13.6812 NOK	1 NOK = 0.0731 KYD
11 ian. 2025	1 KYD = 13.71 NOK	1 NOK = 0.0729 KYD
12 ian. 2025	1 KYD = 13.711 NOK	1 NOK = 0.0729 KYD
13 ian. 2025	1 KYD = 13.7706 NOK	1 NOK = 0.0726 KYD
14 ian. 2025	1 KYD = 13.6928 NOK	1 NOK = 0.073 KYD
15 ian. 2025	1 KYD = 13.6294 NOK	1 NOK = 0.0734 KYD
16 ian. 2025	1 KYD = 13.6518 NOK	1 NOK = 0.0733 KYD
17 ian. 2025	1 KYD = 13.7027 NOK	1 NOK = 0.073 KYD
18 ian. 2025	1 KYD = 13.7599 NOK	1 NOK = 0.0727 KYD
19 ian. 2025	1 KYD = 13.7392 NOK	1 NOK = 0.0728 KYD
20 ian. 2025	1 KYD = 13.677 NOK	1 NOK = 0.0731 KYD
21 ian. 2025	1 KYD = 13.6975 NOK	1 NOK = 0.073 KYD
22 ian. 2025	1 KYD = 13.5816 NOK	1 NOK = 0.0736 KYD
23 ian. 2025	1 KYD = 13.5142 NOK	1 NOK = 0.074 KYD
24 ian. 2025	1 KYD = 13.4522 NOK	1 NOK = 0.0743 KYD
25 ian. 2025	1 KYD = 13.4576 NOK	1 NOK = 0.0743 KYD
26 ian. 2025	1 KYD = 13.4684 NOK	1 NOK = 0.0742 KYD
27 ian. 2025	1 KYD = 13.4782 NOK	1 NOK = 0.0742 KYD
28 ian. 2025	1 KYD = 13.5544 NOK	1 NOK = 0.0738 KYD
29 ian. 2025	1 KYD = 13.5778 NOK	1 NOK = 0.0736 KYD
30 ian. 2025	1 KYD = 13.5774 NOK	1 NOK = 0.0737 KYD
31 ian. 2025	1 KYD = 13.577 NOK	1 NOK = 0.0737 KYD

Feb 2025

Data	KYD-NOK	NOK-KYD
01 feb. 2025	1 KYD = 13.588 NOK	1 NOK = 0.0736 KYD
02 feb. 2025	1 KYD = 13.5736 NOK	1 NOK = 0.0737 KYD
03 feb. 2025	1 KYD = 13.6878 NOK	1 NOK = 0.0731 KYD
04 feb. 2025	1 KYD = 13.6185 NOK	1 NOK = 0.0734 KYD
05 feb. 2025	1 KYD = 13.4537 NOK	1 NOK = 0.0743 KYD
06 feb. 2025	1 KYD = 13.4902 NOK	1 NOK = 0.0741 KYD
07 feb. 2025	1 KYD = 13.4484 NOK	1 NOK = 0.0744 KYD
08 feb. 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
09 feb. 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
10 feb. 2025	1 KYD = 13.4468 NOK	1 NOK = 0.0744 KYD
11 feb. 2025	1 KYD = 13.4609 NOK	1 NOK = 0.0743 KYD
12 feb. 2025	1 KYD = 13.4893 NOK	1 NOK = 0.0741 KYD
13 feb. 2025	1 KYD = 13.5865 NOK	1 NOK = 0.0736 KYD
14 feb. 2025	1 KYD = 13.3404 NOK	1 NOK = 0.075 KYD
15 feb. 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
16 feb. 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
17 feb. 2025	1 KYD = 13.3465 NOK	1 NOK = 0.0749 KYD
18 feb. 2025	1 KYD = 13.3711 NOK	1 NOK = 0.0748 KYD
19 feb. 2025	1 KYD = 13.3891 NOK	1 NOK = 0.0747 KYD
20 feb. 2025	1 KYD = 13.4413 NOK	1 NOK = 0.0744 KYD
21 feb. 2025	1 KYD = 13.3194 NOK	1 NOK = 0.0751 KYD
22 feb. 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
23 feb. 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
24 feb. 2025	1 KYD = 13.3416 NOK	1 NOK = 0.075 KYD
25 feb. 2025	1 KYD = 13.3562 NOK	1 NOK = 0.0749 KYD
26 feb. 2025	1 KYD = 13.4845 NOK	1 NOK = 0.0742 KYD
27 feb. 2025	1 KYD = 13.3945 NOK	1 NOK = 0.0747 KYD
28 feb. 2025	1 KYD = 13.6183 NOK	1 NOK = 0.0734 KYD

Mar 2025

Data	KYD-NOK	NOK-KYD
01 mar. 2025	1 KYD = 13.5171 NOK	1 NOK = 0.074 KYD
02 mar. 2025	1 KYD = 13.7405 NOK	1 NOK = 0.0728 KYD
03 mar. 2025	1 KYD = 13.6198 NOK	1 NOK = 0.0734 KYD
04 mar. 2025	1 KYD = 13.4053 NOK	1 NOK = 0.0746 KYD
05 mar. 2025	1 KYD = 13.2772 NOK	1 NOK = 0.0753 KYD
06 mar. 2025	1 KYD = 13.029 NOK	1 NOK = 0.0768 KYD
07 mar. 2025	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
08 mar. 2025	1 KYD = 13.1366 NOK	1 NOK = 0.0761 KYD
09 mar. 2025	1 KYD = 13.0166 NOK	1 NOK = 0.0768 KYD
10 mar. 2025	1 KYD = 13.1192 NOK	1 NOK = 0.0762 KYD
11 mar. 2025	1 KYD = 12.9024 NOK	1 NOK = 0.0775 KYD
12 mar. 2025	1 KYD = 12.7854 NOK	1 NOK = 0.0782 KYD
13 mar. 2025	1 KYD = 12.8254 NOK	1 NOK = 0.078 KYD
14 mar. 2025	1 KYD = 12.8331 NOK	1 NOK = 0.0779 KYD
15 mar. 2025	1 KYD = 12.9366 NOK	1 NOK = 0.0773 KYD
16 mar. 2025	1 KYD = 12.9759 NOK	1 NOK = 0.0771 KYD
17 mar. 2025	1 KYD = 12.7027 NOK	1 NOK = 0.0787 KYD
18 mar. 2025	1 KYD = 12.703 NOK	1 NOK = 0.0787 KYD
19 mar. 2025	1 KYD = 12.6946 NOK	1 NOK = 0.0788 KYD
20 mar. 2025	1 KYD = 12.7745 NOK	1 NOK = 0.0783 KYD
21 mar. 2025	1 KYD = 12.6615 NOK	1 NOK = 0.079 KYD
22 mar. 2025	1 KYD = 12.7159 NOK	1 NOK = 0.0786 KYD
23 mar. 2025	1 KYD = 12.8637 NOK	1 NOK = 0.0777 KYD
24 mar. 2025	1 KYD = 12.8191 NOK	1 NOK = 0.078 KYD
25 mar. 2025	1 KYD = 12.5794 NOK	1 NOK = 0.0795 KYD
26 mar. 2025	1 KYD = 12.6293 NOK	1 NOK = 0.0792 KYD
27 mar. 2025	1 KYD = 12.6238 NOK	1 NOK = 0.0792 KYD
28 mar. 2025	1 KYD = 12.5966 NOK	1 NOK = 0.0794 KYD
29 mar. 2025	1 KYD = 12.6133 NOK	1 NOK = 0.0793 KYD
30 mar. 2025	1 KYD = 12.792 NOK	1 NOK = 0.0782 KYD
31 mar. 2025	1 KYD = 12.6592 NOK	1 NOK = 0.079 KYD

Apr 2025

Data	KYD-NOK	NOK-KYD
01 apr. 2025	1 KYD = 12.6163 NOK	1 NOK = 0.0793 KYD
02 apr. 2025	1 KYD = 12.5208 NOK	1 NOK = 0.0799 KYD
03 apr. 2025	1 KYD = 12.3782 NOK	1 NOK = 0.0808 KYD
04 apr. 2025	1 KYD = 12.6882 NOK	1 NOK = 0.0788 KYD
05 apr. 2025	1 KYD = 12.8425 NOK	1 NOK = 0.0779 KYD
06 apr. 2025	1 KYD = 12.8425 NOK	1 NOK = 0.0779 KYD
07 apr. 2025	1 KYD = 13.0511 NOK	1 NOK = 0.0766 KYD
08 apr. 2025	1 KYD = 13.1858 NOK	1 NOK = 0.0758 KYD
09 apr. 2025	1 KYD = 13.2268 NOK	1 NOK = 0.0756 KYD
10 apr. 2025	1 KYD = 13.0292 NOK	1 NOK = 0.0768 KYD
11 apr. 2025	1 KYD = 12.8755 NOK	1 NOK = 0.0777 KYD
12 apr. 2025	1 KYD = 12.8266 NOK	1 NOK = 0.078 KYD
13 apr. 2025	1 KYD = 13.0011 NOK	1 NOK = 0.0769 KYD
14 apr. 2025	1 KYD = 12.8335 NOK	1 NOK = 0.0779 KYD
15 apr. 2025	1 KYD = 12.6902 NOK	1 NOK = 0.0788 KYD
16 apr. 2025	1 KYD = 12.817 NOK	1 NOK = 0.078 KYD
17 apr. 2025	1 KYD = 12.6451 NOK	1 NOK = 0.0791 KYD
18 apr. 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
19 apr. 2025	1 KYD = 12.5839 NOK	1 NOK = 0.0795 KYD
20 apr. 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
21 apr. 2025	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
22 apr. 2025	1 KYD = 12.4441 NOK	1 NOK = 0.0804 KYD
23 apr. 2025	1 KYD = 12.5033 NOK	1 NOK = 0.08 KYD
24 apr. 2025	1 KYD = 12.4938 NOK	1 NOK = 0.08 KYD
25 apr. 2025	1 KYD = 12.5036 NOK	1 NOK = 0.08 KYD
26 apr. 2025	1 KYD = 12.5257 NOK	1 NOK = 0.0798 KYD
27 apr. 2025	1 KYD = 12.5332 NOK	1 NOK = 0.0798 KYD
28 apr. 2025	1 KYD = 12.5106 NOK	1 NOK = 0.0799 KYD
29 apr. 2025	1 KYD = 12.4584 NOK	1 NOK = 0.0803 KYD
30 apr. 2025	1 KYD = 12.4431 NOK	1 NOK = 0.0804 KYD

May 2025

Data	KYD-NOK	NOK-KYD
01 mai 2025	1 KYD = 12.4591 NOK	1 NOK = 0.0803 KYD
02 mai 2025	1 KYD = 12.4421 NOK	1 NOK = 0.0804 KYD
03 mai 2025	1 KYD = 12.47 NOK	1 NOK = 0.0802 KYD
04 mai 2025	1 KYD = 12.4677 NOK	1 NOK = 0.0802 KYD
05 mai 2025	1 KYD = 12.4714 NOK	1 NOK = 0.0802 KYD
06 mai 2025	1 KYD = 12.4326 NOK	1 NOK = 0.0804 KYD
07 mai 2025	1 KYD = 12.3311 NOK	1 NOK = 0.0811 KYD
08 mai 2025	1 KYD = 12.4356 NOK	1 NOK = 0.0804 KYD
09 mai 2025	1 KYD = 12.4474 NOK	1 NOK = 0.0803 KYD
10 mai 2025	1 KYD = 12.4515 NOK	1 NOK = 0.0803 KYD
11 mai 2025	1 KYD = 12.4515 NOK	1 NOK = 0.0803 KYD
12 mai 2025	1 KYD = 12.5447 NOK	1 NOK = 0.0797 KYD
13 mai 2025	1 KYD = 12.4895 NOK	1 NOK = 0.0801 KYD
14 mai 2025	1 KYD = 12.3534 NOK	1 NOK = 0.0809 KYD
15 mai 2025	1 KYD = 12.4891 NOK	1 NOK = 0.0801 KYD
16 mai 2025	1 KYD = 12.4714 NOK	1 NOK = 0.0802 KYD
17 mai 2025	1 KYD = 12.4215 NOK	1 NOK = 0.0805 KYD
18 mai 2025	1 KYD = 12.4207 NOK	1 NOK = 0.0805 KYD
19 mai 2025	1 KYD = 12.347 NOK	1 NOK = 0.081 KYD
20 mai 2025	1 KYD = 12.3686 NOK	1 NOK = 0.0809 KYD
21 mai 2025	1 KYD = 12.1855 NOK	1 NOK = 0.0821 KYD
22 mai 2025	1 KYD = 12.2377 NOK	1 NOK = 0.0817 KYD
23 mai 2025	1 KYD = 12.1182 NOK	1 NOK = 0.0825 KYD
24 mai 2025	1 KYD = 12.1476 NOK	1 NOK = 0.0823 KYD
25 mai 2025	1 KYD = 12.1478 NOK	1 NOK = 0.0823 KYD
26 mai 2025	1 KYD = 12.113 NOK	1 NOK = 0.0826 KYD
27 mai 2025	1 KYD = 12.1695 NOK	1 NOK = 0.0822 KYD
28 mai 2025	1 KYD = 12.1765 NOK	1 NOK = 0.0821 KYD
29 mai 2025	1 KYD = 12.212 NOK	1 NOK = 0.0819 KYD
30 mai 2025	1 KYD = 12.2104 NOK	1 NOK = 0.0819 KYD
31 mai 2025	1 KYD = 12.2617 NOK	1 NOK = 0.0816 KYD

Jun 2025

Data	KYD-NOK	NOK-KYD
01 iun. 2025	1 KYD = 12.2683 NOK	1 NOK = 0.0815 KYD
02 iun. 2025	1 KYD = 12.102 NOK	1 NOK = 0.0826 KYD
03 iun. 2025	1 KYD = 12.1534 NOK	1 NOK = 0.0823 KYD
04 iun. 2025	1 KYD = 12.1414 NOK	1 NOK = 0.0824 KYD
05 iun. 2025	1 KYD = 12.0961 NOK	1 NOK = 0.0827 KYD
06 iun. 2025	1 KYD = 12.1079 NOK	1 NOK = 0.0826 KYD
07 iun. 2025	1 KYD = 12.1155 NOK	1 NOK = 0.0825 KYD
08 iun. 2025	1 KYD = 12.1161 NOK	1 NOK = 0.0825 KYD
09 iun. 2025	1 KYD = 12.0986 NOK	1 NOK = 0.0827 KYD
10 iun. 2025	1 KYD = 12.0802 NOK	1 NOK = 0.0828 KYD
11 iun. 2025	1 KYD = 12.1396 NOK	1 NOK = 0.0824 KYD
12 iun. 2025	1 KYD = 11.9766 NOK	1 NOK = 0.0835 KYD
13 iun. 2025	1 KYD = 11.9446 NOK	1 NOK = 0.0837 KYD
14 iun. 2025	1 KYD = 11.9625 NOK	1 NOK = 0.0836 KYD

Info schimb valutar KYD-NOK si NOK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri