currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-NGN si NGN-KYD

Schimb Valutar 2025 - KYD-NGN si NGN-KYD

Schimb valutar KYD-NGN si NGN-KYD

Verificati aici ratele de schimb pentru KYD-NGN si NGN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 1835,7291 NGN
1 NGN = 0,0005 KYD

Jan 2025

DataKYD-NGNNGN-KYD
01 ian. 2025 1 KYD = 1856.3017 NGN 1 NGN = 0.0005 KYD
02 ian. 2025 1 KYD = 1855.1527 NGN 1 NGN = 0.0005 KYD
03 ian. 2025 1 KYD = 1854.7803 NGN 1 NGN = 0.0005 KYD
04 ian. 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
05 ian. 2025 1 KYD = 1853.7532 NGN 1 NGN = 0.0005 KYD
06 ian. 2025 1 KYD = 1850.705 NGN 1 NGN = 0.0005 KYD
07 ian. 2025 1 KYD = 1848.3826 NGN 1 NGN = 0.0005 KYD
08 ian. 2025 1 KYD = 1848.5357 NGN 1 NGN = 0.0005 KYD
09 ian. 2025 1 KYD = 1857.1924 NGN 1 NGN = 0.0005 KYD
10 ian. 2025 1 KYD = 1861.7458 NGN 1 NGN = 0.0005 KYD
11 ian. 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
12 ian. 2025 1 KYD = 1853.5419 NGN 1 NGN = 0.0005 KYD
13 ian. 2025 1 KYD = 1860.1416 NGN 1 NGN = 0.0005 KYD
14 ian. 2025 1 KYD = 1858.1165 NGN 1 NGN = 0.0005 KYD
15 ian. 2025 1 KYD = 1865.3673 NGN 1 NGN = 0.0005 KYD
16 ian. 2025 1 KYD = 1865.4269 NGN 1 NGN = 0.0005 KYD
17 ian. 2025 1 KYD = 1871.8731 NGN 1 NGN = 0.0005 KYD
18 ian. 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
19 ian. 2025 1 KYD = 1864.0021 NGN 1 NGN = 0.0005 KYD
20 ian. 2025 1 KYD = 1868.7906 NGN 1 NGN = 0.0005 KYD
21 ian. 2025 1 KYD = 1864.868 NGN 1 NGN = 0.0005 KYD
22 ian. 2025 1 KYD = 1870.4233 NGN 1 NGN = 0.0005 KYD
23 ian. 2025 1 KYD = 1867.7613 NGN 1 NGN = 0.0005 KYD
24 ian. 2025 1 KYD = 1841.3182 NGN 1 NGN = 0.0005 KYD
25 ian. 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
26 ian. 2025 1 KYD = 1872.9337 NGN 1 NGN = 0.0005 KYD
27 ian. 2025 1 KYD = 1835.7084 NGN 1 NGN = 0.0005 KYD
28 ian. 2025 1 KYD = 1829.2916 NGN 1 NGN = 0.0005 KYD
29 ian. 2025 1 KYD = 1810.5778 NGN 1 NGN = 0.0006 KYD
30 ian. 2025 1 KYD = 1838.5167 NGN 1 NGN = 0.0005 KYD
31 ian. 2025 1 KYD = 1806.5829 NGN 1 NGN = 0.0006 KYD

Feb 2025

DataKYD-NGNNGN-KYD
01 feb. 2025 1 KYD = 1804.1828 NGN 1 NGN = 0.0006 KYD
02 feb. 2025 1 KYD = 1801.1844 NGN 1 NGN = 0.0006 KYD
03 feb. 2025 1 KYD = 1794.2936 NGN 1 NGN = 0.0006 KYD
04 feb. 2025 1 KYD = 1795.8592 NGN 1 NGN = 0.0006 KYD
05 feb. 2025 1 KYD = 1796.6842 NGN 1 NGN = 0.0006 KYD
06 feb. 2025 1 KYD = 1805.7838 NGN 1 NGN = 0.0006 KYD
07 feb. 2025 1 KYD = 1805.3864 NGN 1 NGN = 0.0006 KYD
08 feb. 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
09 feb. 2025 1 KYD = 1790.3277 NGN 1 NGN = 0.0006 KYD
10 feb. 2025 1 KYD = 1796.1331 NGN 1 NGN = 0.0006 KYD
11 feb. 2025 1 KYD = 1800.171 NGN 1 NGN = 0.0006 KYD
12 feb. 2025 1 KYD = 1813.6204 NGN 1 NGN = 0.0006 KYD
13 feb. 2025 1 KYD = 1813.8772 NGN 1 NGN = 0.0006 KYD
14 feb. 2025 1 KYD = 1817.6889 NGN 1 NGN = 0.0006 KYD
15 feb. 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
16 feb. 2025 1 KYD = 1823.3676 NGN 1 NGN = 0.0005 KYD
17 feb. 2025 1 KYD = 1811.964 NGN 1 NGN = 0.0006 KYD
18 feb. 2025 1 KYD = 1805.4205 NGN 1 NGN = 0.0006 KYD
19 feb. 2025 1 KYD = 1809.781 NGN 1 NGN = 0.0006 KYD
20 feb. 2025 1 KYD = 1821.8944 NGN 1 NGN = 0.0005 KYD
21 feb. 2025 1 KYD = 1802.4841 NGN 1 NGN = 0.0006 KYD
22 feb. 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
23 feb. 2025 1 KYD = 1801.937 NGN 1 NGN = 0.0006 KYD
24 feb. 2025 1 KYD = 1798.3403 NGN 1 NGN = 0.0006 KYD
25 feb. 2025 1 KYD = 1801.662 NGN 1 NGN = 0.0006 KYD
26 feb. 2025 1 KYD = 1816.0146 NGN 1 NGN = 0.0006 KYD
27 feb. 2025 1 KYD = 1797.8703 NGN 1 NGN = 0.0006 KYD
28 feb. 2025 1 KYD = 1812.2095 NGN 1 NGN = 0.0006 KYD

Mar 2025

DataKYD-NGNNGN-KYD
01 mar. 2025 1 KYD = 1803.9661 NGN 1 NGN = 0.0006 KYD
02 mar. 2025 1 KYD = 1827.8839 NGN 1 NGN = 0.0005 KYD
03 mar. 2025 1 KYD = 1827.9621 NGN 1 NGN = 0.0005 KYD
04 mar. 2025 1 KYD = 1798.0575 NGN 1 NGN = 0.0006 KYD
05 mar. 2025 1 KYD = 1803.1501 NGN 1 NGN = 0.0006 KYD
06 mar. 2025 1 KYD = 1804.753 NGN 1 NGN = 0.0006 KYD
07 mar. 2025 1 KYD = 1814.6066 NGN 1 NGN = 0.0006 KYD
08 mar. 2025 1 KYD = 1827.6407 NGN 1 NGN = 0.0005 KYD
09 mar. 2025 1 KYD = 1815.8723 NGN 1 NGN = 0.0006 KYD
10 mar. 2025 1 KYD = 1844.3921 NGN 1 NGN = 0.0005 KYD
11 mar. 2025 1 KYD = 1846.9162 NGN 1 NGN = 0.0005 KYD
12 mar. 2025 1 KYD = 1841.6409 NGN 1 NGN = 0.0005 KYD
13 mar. 2025 1 KYD = 1869.1007 NGN 1 NGN = 0.0005 KYD
14 mar. 2025 1 KYD = 1860.7697 NGN 1 NGN = 0.0005 KYD
15 mar. 2025 1 KYD = 1868.8533 NGN 1 NGN = 0.0005 KYD
16 mar. 2025 1 KYD = 1887.3069 NGN 1 NGN = 0.0005 KYD
17 mar. 2025 1 KYD = 1849.2468 NGN 1 NGN = 0.0005 KYD
18 mar. 2025 1 KYD = 1853.4806 NGN 1 NGN = 0.0005 KYD
19 mar. 2025 1 KYD = 1853.2666 NGN 1 NGN = 0.0005 KYD
20 mar. 2025 1 KYD = 1842.0375 NGN 1 NGN = 0.0005 KYD
21 mar. 2025 1 KYD = 1852.4505 NGN 1 NGN = 0.0005 KYD
22 mar. 2025 1 KYD = 1864.4394 NGN 1 NGN = 0.0005 KYD
23 mar. 2025 1 KYD = 1872.9361 NGN 1 NGN = 0.0005 KYD
24 mar. 2025 1 KYD = 1872.9099 NGN 1 NGN = 0.0005 KYD
25 mar. 2025 1 KYD = 1834.1732 NGN 1 NGN = 0.0005 KYD
26 mar. 2025 1 KYD = 1843.3781 NGN 1 NGN = 0.0005 KYD
27 mar. 2025 1 KYD = 1847.307 NGN 1 NGN = 0.0005 KYD
28 mar. 2025 1 KYD = 1847.2768 NGN 1 NGN = 0.0005 KYD
29 mar. 2025 1 KYD = 1849.9545 NGN 1 NGN = 0.0005 KYD
30 mar. 2025 1 KYD = 1872.7468 NGN 1 NGN = 0.0005 KYD
31 mar. 2025 1 KYD = 1840.7271 NGN 1 NGN = 0.0005 KYD

Apr 2025

DataKYD-NGNNGN-KYD
01 apr. 2025 1 KYD = 1845.6775 NGN 1 NGN = 0.0005 KYD
02 apr. 2025 1 KYD = 1844.437 NGN 1 NGN = 0.0005 KYD
03 apr. 2025 1 KYD = 1846.0502 NGN 1 NGN = 0.0005 KYD
04 apr. 2025 1 KYD = 1846.0736 NGN 1 NGN = 0.0005 KYD
05 apr. 2025 1 KYD = 1846.0135 NGN 1 NGN = 0.0005 KYD

Info schimb valutar KYD-NGN si NGN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats