> Schimb Valutar 2025 - KYD-NGN si NGN-KYD

Schimb Valutar 2025 - KYD-NGN si NGN-KYD

Schimb valutar KYD-NGN si NGN-KYD

Verificati aici ratele de schimb pentru KYD-NGN si NGN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 1867,024 NGN

1 NGN = 0,0005 KYD

1An 2Ani 3Ani

KYD in NGNNGN in KYD

Jan 2025

Data	KYD-NGN	NGN-KYD
01 ian. 2025	1 KYD = 1856.3017 NGN	1 NGN = 0.0005 KYD
02 ian. 2025	1 KYD = 1855.1527 NGN	1 NGN = 0.0005 KYD
03 ian. 2025	1 KYD = 1854.7803 NGN	1 NGN = 0.0005 KYD
04 ian. 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
05 ian. 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
06 ian. 2025	1 KYD = 1850.705 NGN	1 NGN = 0.0005 KYD
07 ian. 2025	1 KYD = 1848.3826 NGN	1 NGN = 0.0005 KYD
08 ian. 2025	1 KYD = 1848.5357 NGN	1 NGN = 0.0005 KYD
09 ian. 2025	1 KYD = 1857.1924 NGN	1 NGN = 0.0005 KYD
10 ian. 2025	1 KYD = 1861.7458 NGN	1 NGN = 0.0005 KYD
11 ian. 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
12 ian. 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
13 ian. 2025	1 KYD = 1860.1416 NGN	1 NGN = 0.0005 KYD
14 ian. 2025	1 KYD = 1858.1165 NGN	1 NGN = 0.0005 KYD
15 ian. 2025	1 KYD = 1865.3673 NGN	1 NGN = 0.0005 KYD
16 ian. 2025	1 KYD = 1865.4269 NGN	1 NGN = 0.0005 KYD
17 ian. 2025	1 KYD = 1871.8731 NGN	1 NGN = 0.0005 KYD
18 ian. 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
19 ian. 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
20 ian. 2025	1 KYD = 1868.7906 NGN	1 NGN = 0.0005 KYD
21 ian. 2025	1 KYD = 1864.868 NGN	1 NGN = 0.0005 KYD
22 ian. 2025	1 KYD = 1870.4233 NGN	1 NGN = 0.0005 KYD
23 ian. 2025	1 KYD = 1867.7613 NGN	1 NGN = 0.0005 KYD
24 ian. 2025	1 KYD = 1841.3182 NGN	1 NGN = 0.0005 KYD
25 ian. 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
26 ian. 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
27 ian. 2025	1 KYD = 1835.7084 NGN	1 NGN = 0.0005 KYD
28 ian. 2025	1 KYD = 1829.2916 NGN	1 NGN = 0.0005 KYD
29 ian. 2025	1 KYD = 1810.5778 NGN	1 NGN = 0.0006 KYD
30 ian. 2025	1 KYD = 1838.5167 NGN	1 NGN = 0.0005 KYD
31 ian. 2025	1 KYD = 1806.5829 NGN	1 NGN = 0.0006 KYD

Feb 2025

Data	KYD-NGN	NGN-KYD
01 feb. 2025	1 KYD = 1804.1828 NGN	1 NGN = 0.0006 KYD
02 feb. 2025	1 KYD = 1801.1844 NGN	1 NGN = 0.0006 KYD
03 feb. 2025	1 KYD = 1794.2936 NGN	1 NGN = 0.0006 KYD
04 feb. 2025	1 KYD = 1795.8592 NGN	1 NGN = 0.0006 KYD
05 feb. 2025	1 KYD = 1796.6842 NGN	1 NGN = 0.0006 KYD
06 feb. 2025	1 KYD = 1805.7838 NGN	1 NGN = 0.0006 KYD
07 feb. 2025	1 KYD = 1805.3864 NGN	1 NGN = 0.0006 KYD
08 feb. 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
09 feb. 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
10 feb. 2025	1 KYD = 1796.1331 NGN	1 NGN = 0.0006 KYD
11 feb. 2025	1 KYD = 1800.171 NGN	1 NGN = 0.0006 KYD
12 feb. 2025	1 KYD = 1813.6204 NGN	1 NGN = 0.0006 KYD
13 feb. 2025	1 KYD = 1813.8772 NGN	1 NGN = 0.0006 KYD
14 feb. 2025	1 KYD = 1817.6889 NGN	1 NGN = 0.0006 KYD
15 feb. 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
16 feb. 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
17 feb. 2025	1 KYD = 1811.964 NGN	1 NGN = 0.0006 KYD
18 feb. 2025	1 KYD = 1805.4205 NGN	1 NGN = 0.0006 KYD
19 feb. 2025	1 KYD = 1809.781 NGN	1 NGN = 0.0006 KYD
20 feb. 2025	1 KYD = 1821.8944 NGN	1 NGN = 0.0005 KYD
21 feb. 2025	1 KYD = 1802.4841 NGN	1 NGN = 0.0006 KYD
22 feb. 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
23 feb. 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
24 feb. 2025	1 KYD = 1798.3403 NGN	1 NGN = 0.0006 KYD
25 feb. 2025	1 KYD = 1801.662 NGN	1 NGN = 0.0006 KYD
26 feb. 2025	1 KYD = 1816.0146 NGN	1 NGN = 0.0006 KYD
27 feb. 2025	1 KYD = 1797.8703 NGN	1 NGN = 0.0006 KYD
28 feb. 2025	1 KYD = 1812.2095 NGN	1 NGN = 0.0006 KYD

Mar 2025

Data	KYD-NGN	NGN-KYD
01 mar. 2025	1 KYD = 1803.9661 NGN	1 NGN = 0.0006 KYD
02 mar. 2025	1 KYD = 1827.8839 NGN	1 NGN = 0.0005 KYD
03 mar. 2025	1 KYD = 1827.9621 NGN	1 NGN = 0.0005 KYD
04 mar. 2025	1 KYD = 1798.0575 NGN	1 NGN = 0.0006 KYD
05 mar. 2025	1 KYD = 1803.1501 NGN	1 NGN = 0.0006 KYD
06 mar. 2025	1 KYD = 1804.753 NGN	1 NGN = 0.0006 KYD
07 mar. 2025	1 KYD = 1814.6066 NGN	1 NGN = 0.0006 KYD
08 mar. 2025	1 KYD = 1827.6407 NGN	1 NGN = 0.0005 KYD
09 mar. 2025	1 KYD = 1815.8723 NGN	1 NGN = 0.0006 KYD
10 mar. 2025	1 KYD = 1844.3921 NGN	1 NGN = 0.0005 KYD
11 mar. 2025	1 KYD = 1846.9162 NGN	1 NGN = 0.0005 KYD
12 mar. 2025	1 KYD = 1841.6409 NGN	1 NGN = 0.0005 KYD
13 mar. 2025	1 KYD = 1869.1007 NGN	1 NGN = 0.0005 KYD
14 mar. 2025	1 KYD = 1860.7697 NGN	1 NGN = 0.0005 KYD
15 mar. 2025	1 KYD = 1868.8533 NGN	1 NGN = 0.0005 KYD
16 mar. 2025	1 KYD = 1887.3069 NGN	1 NGN = 0.0005 KYD
17 mar. 2025	1 KYD = 1849.2468 NGN	1 NGN = 0.0005 KYD
18 mar. 2025	1 KYD = 1853.4806 NGN	1 NGN = 0.0005 KYD
19 mar. 2025	1 KYD = 1853.2666 NGN	1 NGN = 0.0005 KYD
20 mar. 2025	1 KYD = 1842.0375 NGN	1 NGN = 0.0005 KYD
21 mar. 2025	1 KYD = 1852.4505 NGN	1 NGN = 0.0005 KYD
22 mar. 2025	1 KYD = 1864.4394 NGN	1 NGN = 0.0005 KYD
23 mar. 2025	1 KYD = 1872.9361 NGN	1 NGN = 0.0005 KYD
24 mar. 2025	1 KYD = 1872.9099 NGN	1 NGN = 0.0005 KYD
25 mar. 2025	1 KYD = 1834.1732 NGN	1 NGN = 0.0005 KYD
26 mar. 2025	1 KYD = 1843.3781 NGN	1 NGN = 0.0005 KYD
27 mar. 2025	1 KYD = 1847.307 NGN	1 NGN = 0.0005 KYD
28 mar. 2025	1 KYD = 1847.2768 NGN	1 NGN = 0.0005 KYD
29 mar. 2025	1 KYD = 1849.9545 NGN	1 NGN = 0.0005 KYD
30 mar. 2025	1 KYD = 1872.7468 NGN	1 NGN = 0.0005 KYD
31 mar. 2025	1 KYD = 1840.7271 NGN	1 NGN = 0.0005 KYD

Apr 2025

Data	KYD-NGN	NGN-KYD
01 apr. 2025	1 KYD = 1845.6775 NGN	1 NGN = 0.0005 KYD
02 apr. 2025	1 KYD = 1844.437 NGN	1 NGN = 0.0005 KYD
03 apr. 2025	1 KYD = 1846.0502 NGN	1 NGN = 0.0005 KYD
04 apr. 2025	1 KYD = 1846.0736 NGN	1 NGN = 0.0005 KYD
05 apr. 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
06 apr. 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
07 apr. 2025	1 KYD = 1861.7584 NGN	1 NGN = 0.0005 KYD
08 apr. 2025	1 KYD = 1900.651 NGN	1 NGN = 0.0005 KYD
09 apr. 2025	1 KYD = 1883.9411 NGN	1 NGN = 0.0005 KYD
10 apr. 2025	1 KYD = 1895.0203 NGN	1 NGN = 0.0005 KYD
11 apr. 2025	1 KYD = 1930.172 NGN	1 NGN = 0.0005 KYD
12 apr. 2025	1 KYD = 1920.3562 NGN	1 NGN = 0.0005 KYD
13 apr. 2025	1 KYD = 1950.786 NGN	1 NGN = 0.0005 KYD
14 apr. 2025	1 KYD = 1950.903 NGN	1 NGN = 0.0005 KYD
15 apr. 2025	1 KYD = 1923.1178 NGN	1 NGN = 0.0005 KYD
16 apr. 2025	1 KYD = 1934.9026 NGN	1 NGN = 0.0005 KYD
17 apr. 2025	1 KYD = 1924.9156 NGN	1 NGN = 0.0005 KYD
18 apr. 2025	1 KYD = 1926.659 NGN	1 NGN = 0.0005 KYD
19 apr. 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
20 apr. 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
21 apr. 2025	1 KYD = 1926.654 NGN	1 NGN = 0.0005 KYD
22 apr. 2025	1 KYD = 1924.9476 NGN	1 NGN = 0.0005 KYD
23 apr. 2025	1 KYD = 1931.1628 NGN	1 NGN = 0.0005 KYD
24 apr. 2025	1 KYD = 1935.12 NGN	1 NGN = 0.0005 KYD
25 apr. 2025	1 KYD = 1934.2997 NGN	1 NGN = 0.0005 KYD
26 apr. 2025	1 KYD = 1930.591 NGN	1 NGN = 0.0005 KYD
27 apr. 2025	1 KYD = 1930.5922 NGN	1 NGN = 0.0005 KYD
28 apr. 2025	1 KYD = 1928.5053 NGN	1 NGN = 0.0005 KYD
29 apr. 2025	1 KYD = 1924.4907 NGN	1 NGN = 0.0005 KYD
30 apr. 2025	1 KYD = 1923.8551 NGN	1 NGN = 0.0005 KYD

May 2025

Data	KYD-NGN	NGN-KYD
01 mai 2025	1 KYD = 1921.8756 NGN	1 NGN = 0.0005 KYD
02 mai 2025	1 KYD = 1924.0788 NGN	1 NGN = 0.0005 KYD
03 mai 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
04 mai 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
05 mai 2025	1 KYD = 1927.0846 NGN	1 NGN = 0.0005 KYD
06 mai 2025	1 KYD = 1928.1642 NGN	1 NGN = 0.0005 KYD
07 mai 2025	1 KYD = 1929.1374 NGN	1 NGN = 0.0005 KYD
08 mai 2025	1 KYD = 1933.9924 NGN	1 NGN = 0.0005 KYD
09 mai 2025	1 KYD = 1933.0955 NGN	1 NGN = 0.0005 KYD
10 mai 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
11 mai 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
12 mai 2025	1 KYD = 1927.1436 NGN	1 NGN = 0.0005 KYD
13 mai 2025	1 KYD = 1922.9357 NGN	1 NGN = 0.0005 KYD
14 mai 2025	1 KYD = 1922.0415 NGN	1 NGN = 0.0005 KYD
15 mai 2025	1 KYD = 1919.7247 NGN	1 NGN = 0.0005 KYD
16 mai 2025	1 KYD = 1922.6663 NGN	1 NGN = 0.0005 KYD
17 mai 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
18 mai 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
19 mai 2025	1 KYD = 1924.2578 NGN	1 NGN = 0.0005 KYD
20 mai 2025	1 KYD = 1920.9821 NGN	1 NGN = 0.0005 KYD
21 mai 2025	1 KYD = 1912.1476 NGN	1 NGN = 0.0005 KYD
22 mai 2025	1 KYD = 1910.5514 NGN	1 NGN = 0.0005 KYD
23 mai 2025	1 KYD = 1908.188 NGN	1 NGN = 0.0005 KYD
24 mai 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
25 mai 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
26 mai 2025	1 KYD = 1899.152 NGN	1 NGN = 0.0005 KYD
27 mai 2025	1 KYD = 1900.8554 NGN	1 NGN = 0.0005 KYD
28 mai 2025	1 KYD = 1903.9108 NGN	1 NGN = 0.0005 KYD
29 mai 2025	1 KYD = 1907.8223 NGN	1 NGN = 0.0005 KYD
30 mai 2025	1 KYD = 1907.5111 NGN	1 NGN = 0.0005 KYD
31 mai 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD

Jun 2025

Data	KYD-NGN	NGN-KYD
01 iun. 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD
02 iun. 2025	1 KYD = 1900.6692 NGN	1 NGN = 0.0005 KYD
03 iun. 2025	1 KYD = 1898.9099 NGN	1 NGN = 0.0005 KYD
04 iun. 2025	1 KYD = 1897.6943 NGN	1 NGN = 0.0005 KYD
05 iun. 2025	1 KYD = 1882.0794 NGN	1 NGN = 0.0005 KYD
06 iun. 2025	1 KYD = 1872.4223 NGN	1 NGN = 0.0005 KYD
07 iun. 2025	1 KYD = 1867.7346 NGN	1 NGN = 0.0005 KYD
08 iun. 2025	1 KYD = 1867.7346 NGN	1 NGN = 0.0005 KYD
09 iun. 2025	1 KYD = 1871.82 NGN	1 NGN = 0.0005 KYD
10 iun. 2025	1 KYD = 1857.203 NGN	1 NGN = 0.0005 KYD
11 iun. 2025	1 KYD = 1852.0329 NGN	1 NGN = 0.0005 KYD
12 iun. 2025	1 KYD = 1847.6146 NGN	1 NGN = 0.0005 KYD
13 iun. 2025	1 KYD = 1857.4525 NGN	1 NGN = 0.0005 KYD
14 iun. 2025	1 KYD = 1859.1499 NGN	1 NGN = 0.0005 KYD

Info schimb valutar KYD-NGN si NGN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri