> Schimb Valutar 2025 - KYD-NAD si NAD-KYD

Schimb Valutar 2025 - KYD-NAD si NAD-KYD

Schimb valutar KYD-NAD si NAD-KYD

Verificati aici ratele de schimb pentru KYD-NAD si NAD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,1771 NAD

1 NAD = 0,0451 KYD

1An 2Ani 3Ani

KYD in NADNAD in KYD

Jan 2025

Data	KYD-NAD	NAD-KYD
01 ian. 2025	1 KYD = 22.5084 NAD	1 NAD = 0.0444 KYD
02 ian. 2025	1 KYD = 22.4621 NAD	1 NAD = 0.0445 KYD
03 ian. 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
04 ian. 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
05 ian. 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
06 ian. 2025	1 KYD = 22.2385 NAD	1 NAD = 0.045 KYD
07 ian. 2025	1 KYD = 22.3026 NAD	1 NAD = 0.0448 KYD
08 ian. 2025	1 KYD = 22.6443 NAD	1 NAD = 0.0442 KYD
09 ian. 2025	1 KYD = 22.6544 NAD	1 NAD = 0.0441 KYD
10 ian. 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
11 ian. 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
12 ian. 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
13 ian. 2025	1 KYD = 22.9976 NAD	1 NAD = 0.0435 KYD
14 ian. 2025	1 KYD = 22.7645 NAD	1 NAD = 0.0439 KYD
15 ian. 2025	1 KYD = 22.6789 NAD	1 NAD = 0.0441 KYD
16 ian. 2025	1 KYD = 22.6486 NAD	1 NAD = 0.0442 KYD
17 ian. 2025	1 KYD = 22.4657 NAD	1 NAD = 0.0445 KYD
18 ian. 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
19 ian. 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
20 ian. 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
21 ian. 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
22 ian. 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
23 ian. 2025	1 KYD = 22.2726 NAD	1 NAD = 0.0449 KYD
24 ian. 2025	1 KYD = 22.0379 NAD	1 NAD = 0.0454 KYD
25 ian. 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
26 ian. 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
27 ian. 2025	1 KYD = 22.3732 NAD	1 NAD = 0.0447 KYD
28 ian. 2025	1 KYD = 22.4306 NAD	1 NAD = 0.0446 KYD
29 ian. 2025	1 KYD = 22.3882 NAD	1 NAD = 0.0447 KYD
30 ian. 2025	1 KYD = 22.2229 NAD	1 NAD = 0.045 KYD
31 ian. 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD

Feb 2025

Data	KYD-NAD	NAD-KYD
01 feb. 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD
02 feb. 2025	1 KYD = 22.3977 NAD	1 NAD = 0.0446 KYD
03 feb. 2025	1 KYD = 22.6906 NAD	1 NAD = 0.0441 KYD
04 feb. 2025	1 KYD = 22.5217 NAD	1 NAD = 0.0444 KYD
05 feb. 2025	1 KYD = 22.3449 NAD	1 NAD = 0.0448 KYD
06 feb. 2025	1 KYD = 22.3128 NAD	1 NAD = 0.0448 KYD
07 feb. 2025	1 KYD = 22.1193 NAD	1 NAD = 0.0452 KYD
08 feb. 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
09 feb. 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
10 feb. 2025	1 KYD = 22.1131 NAD	1 NAD = 0.0452 KYD
11 feb. 2025	1 KYD = 22.1635 NAD	1 NAD = 0.0451 KYD
12 feb. 2025	1 KYD = 22.1272 NAD	1 NAD = 0.0452 KYD
13 feb. 2025	1 KYD = 22.1276 NAD	1 NAD = 0.0452 KYD
14 feb. 2025	1 KYD = 22.0502 NAD	1 NAD = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
16 feb. 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
17 feb. 2025	1 KYD = 22.1195 NAD	1 NAD = 0.0452 KYD
18 feb. 2025	1 KYD = 22.1059 NAD	1 NAD = 0.0452 KYD
19 feb. 2025	1 KYD = 22.2013 NAD	1 NAD = 0.045 KYD
20 feb. 2025	1 KYD = 22.4619 NAD	1 NAD = 0.0445 KYD
21 feb. 2025	1 KYD = 22.0097 NAD	1 NAD = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
24 feb. 2025	1 KYD = 22.018 NAD	1 NAD = 0.0454 KYD
25 feb. 2025	1 KYD = 22.038 NAD	1 NAD = 0.0454 KYD
26 feb. 2025	1 KYD = 22.3227 NAD	1 NAD = 0.0448 KYD
27 feb. 2025	1 KYD = 22.1312 NAD	1 NAD = 0.0452 KYD
28 feb. 2025	1 KYD = 22.3288 NAD	1 NAD = 0.0448 KYD

Mar 2025

Data	KYD-NAD	NAD-KYD
01 mar. 2025	1 KYD = 22.4644 NAD	1 NAD = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7878 NAD	1 NAD = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7922 NAD	1 NAD = 0.0439 KYD
04 mar. 2025	1 KYD = 22.2415 NAD	1 NAD = 0.045 KYD
05 mar. 2025	1 KYD = 22.1052 NAD	1 NAD = 0.0452 KYD
06 mar. 2025	1 KYD = 22.0028 NAD	1 NAD = 0.0454 KYD
07 mar. 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
08 mar. 2025	1 KYD = 22.0655 NAD	1 NAD = 0.0453 KYD
09 mar. 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
10 mar. 2025	1 KYD = 22.2056 NAD	1 NAD = 0.045 KYD
11 mar. 2025	1 KYD = 22.1512 NAD	1 NAD = 0.0451 KYD
12 mar. 2025	1 KYD = 22.1031 NAD	1 NAD = 0.0452 KYD
13 mar. 2025	1 KYD = 22.072 NAD	1 NAD = 0.0453 KYD
14 mar. 2025	1 KYD = 22.024 NAD	1 NAD = 0.0454 KYD
15 mar. 2025	1 KYD = 21.8326 NAD	1 NAD = 0.0458 KYD
16 mar. 2025	1 KYD = 22.1568 NAD	1 NAD = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7601 NAD	1 NAD = 0.046 KYD
18 mar. 2025	1 KYD = 21.7422 NAD	1 NAD = 0.046 KYD
19 mar. 2025	1 KYD = 21.7775 NAD	1 NAD = 0.0459 KYD
20 mar. 2025	1 KYD = 21.849 NAD	1 NAD = 0.0458 KYD
21 mar. 2025	1 KYD = 21.8186 NAD	1 NAD = 0.0458 KYD
22 mar. 2025	1 KYD = 21.8243 NAD	1 NAD = 0.0458 KYD
23 mar. 2025	1 KYD = 22.1774 NAD	1 NAD = 0.0451 KYD
24 mar. 2025	1 KYD = 22.2148 NAD	1 NAD = 0.045 KYD
25 mar. 2025	1 KYD = 21.8618 NAD	1 NAD = 0.0457 KYD
26 mar. 2025	1 KYD = 21.9142 NAD	1 NAD = 0.0456 KYD
27 mar. 2025	1 KYD = 21.8642 NAD	1 NAD = 0.0457 KYD
28 mar. 2025	1 KYD = 21.8056 NAD	1 NAD = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1348 NAD	1 NAD = 0.0452 KYD
30 mar. 2025	1 KYD = 22.3887 NAD	1 NAD = 0.0447 KYD
31 mar. 2025	1 KYD = 22.0103 NAD	1 NAD = 0.0454 KYD

Apr 2025

Data	KYD-NAD	NAD-KYD
01 apr. 2025	1 KYD = 22.0868 NAD	1 NAD = 0.0453 KYD
02 apr. 2025	1 KYD = 22.4221 NAD	1 NAD = 0.0446 KYD
03 apr. 2025	1 KYD = 22.5627 NAD	1 NAD = 0.0443 KYD
04 apr. 2025	1 KYD = 22.8835 NAD	1 NAD = 0.0437 KYD
05 apr. 2025	1 KYD = 22.8832 NAD	1 NAD = 0.0437 KYD
06 apr. 2025	1 KYD = 22.8832 NAD	1 NAD = 0.0437 KYD
07 apr. 2025	1 KYD = 23.2419 NAD	1 NAD = 0.043 KYD
08 apr. 2025	1 KYD = 23.6079 NAD	1 NAD = 0.0424 KYD
09 apr. 2025	1 KYD = 23.6637 NAD	1 NAD = 0.0423 KYD
10 apr. 2025	1 KYD = 23.9097 NAD	1 NAD = 0.0418 KYD
11 apr. 2025	1 KYD = 23.5635 NAD	1 NAD = 0.0424 KYD
12 apr. 2025	1 KYD = 23.1483 NAD	1 NAD = 0.0432 KYD
13 apr. 2025	1 KYD = 23.3171 NAD	1 NAD = 0.0429 KYD
14 apr. 2025	1 KYD = 23.3647 NAD	1 NAD = 0.0428 KYD
15 apr. 2025	1 KYD = 22.668 NAD	1 NAD = 0.0441 KYD
16 apr. 2025	1 KYD = 22.9114 NAD	1 NAD = 0.0436 KYD
17 apr. 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
18 apr. 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
19 apr. 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
20 apr. 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
21 apr. 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
22 apr. 2025	1 KYD = 22.3696 NAD	1 NAD = 0.0447 KYD
23 apr. 2025	1 KYD = 22.2857 NAD	1 NAD = 0.0449 KYD
24 apr. 2025	1 KYD = 22.3936 NAD	1 NAD = 0.0447 KYD
25 apr. 2025	1 KYD = 22.6467 NAD	1 NAD = 0.0442 KYD
26 apr. 2025	1 KYD = 22.4179 NAD	1 NAD = 0.0446 KYD
27 apr. 2025	1 KYD = 22.4179 NAD	1 NAD = 0.0446 KYD
28 apr. 2025	1 KYD = 22.4024 NAD	1 NAD = 0.0446 KYD
29 apr. 2025	1 KYD = 22.2669 NAD	1 NAD = 0.0449 KYD
30 apr. 2025	1 KYD = 22.3433 NAD	1 NAD = 0.0448 KYD

May 2025

Data	KYD-NAD	NAD-KYD
01 mai 2025	1 KYD = 22.3429 NAD	1 NAD = 0.0448 KYD
02 mai 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
03 mai 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
04 mai 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
05 mai 2025	1 KYD = 21.9759 NAD	1 NAD = 0.0455 KYD
06 mai 2025	1 KYD = 21.9058 NAD	1 NAD = 0.0457 KYD
07 mai 2025	1 KYD = 21.9493 NAD	1 NAD = 0.0456 KYD
08 mai 2025	1 KYD = 21.8328 NAD	1 NAD = 0.0458 KYD
09 mai 2025	1 KYD = 21.827 NAD	1 NAD = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 NAD	1 NAD = 0.0456 KYD
11 mai 2025	1 KYD = 21.9088 NAD	1 NAD = 0.0456 KYD
12 mai 2025	1 KYD = 21.9976 NAD	1 NAD = 0.0455 KYD
13 mai 2025	1 KYD = 21.9911 NAD	1 NAD = 0.0455 KYD
14 mai 2025	1 KYD = 21.8837 NAD	1 NAD = 0.0457 KYD
15 mai 2025	1 KYD = 21.7641 NAD	1 NAD = 0.0459 KYD
16 mai 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
17 mai 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
18 mai 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
19 mai 2025	1 KYD = 21.6694 NAD	1 NAD = 0.0461 KYD
20 mai 2025	1 KYD = 21.6024 NAD	1 NAD = 0.0463 KYD
21 mai 2025	1 KYD = 21.4405 NAD	1 NAD = 0.0466 KYD
22 mai 2025	1 KYD = 21.636 NAD	1 NAD = 0.0462 KYD
23 mai 2025	1 KYD = 21.4788 NAD	1 NAD = 0.0466 KYD
24 mai 2025	1 KYD = 21.4794 NAD	1 NAD = 0.0466 KYD
25 mai 2025	1 KYD = 21.4794 NAD	1 NAD = 0.0466 KYD
26 mai 2025	1 KYD = 21.4308 NAD	1 NAD = 0.0467 KYD
27 mai 2025	1 KYD = 21.4784 NAD	1 NAD = 0.0466 KYD
28 mai 2025	1 KYD = 21.4847 NAD	1 NAD = 0.0465 KYD
29 mai 2025	1 KYD = 21.4226 NAD	1 NAD = 0.0467 KYD
30 mai 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD
31 mai 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD

Jun 2025

Data	KYD-NAD	NAD-KYD
01 iun. 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD
02 iun. 2025	1 KYD = 21.5251 NAD	1 NAD = 0.0465 KYD
03 iun. 2025	1 KYD = 21.4935 NAD	1 NAD = 0.0465 KYD
04 iun. 2025	1 KYD = 21.4087 NAD	1 NAD = 0.0467 KYD
05 iun. 2025	1 KYD = 21.3016 NAD	1 NAD = 0.0469 KYD
06 iun. 2025	1 KYD = 21.3104 NAD	1 NAD = 0.0469 KYD
07 iun. 2025	1 KYD = 21.3063 NAD	1 NAD = 0.0469 KYD
08 iun. 2025	1 KYD = 21.3063 NAD	1 NAD = 0.0469 KYD
09 iun. 2025	1 KYD = 21.2629 NAD	1 NAD = 0.047 KYD
10 iun. 2025	1 KYD = 21.2815 NAD	1 NAD = 0.047 KYD
11 iun. 2025	1 KYD = 21.3578 NAD	1 NAD = 0.0468 KYD
12 iun. 2025	1 KYD = 21.3591 NAD	1 NAD = 0.0468 KYD
13 iun. 2025	1 KYD = 21.5962 NAD	1 NAD = 0.0463 KYD
14 iun. 2025	1 KYD = 21.5113 NAD	1 NAD = 0.0465 KYD

Info schimb valutar KYD-NAD si NAD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri