> Schimb Valutar 2026 - KYD-MZN si MZN-KYD

Schimb Valutar 2026 - KYD-MZN si MZN-KYD

Schimb valutar KYD-MZN si MZN-KYD

Verificati aici ratele de schimb pentru KYD-MZN si MZN-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 76,7065 MZN

1 MZN = 0,013 KYD

1An 2Ani 3Ani

KYD in MZNMZN in KYD

Jan 2026

Data	KYD-MZN	MZN-KYD
01 ian. 2026	1 KYD = 76.6315 MZN	1 MZN = 0.013 KYD
02 ian. 2026	1 KYD = 76.7162 MZN	1 MZN = 0.013 KYD
03 ian. 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
04 ian. 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
05 ian. 2026	1 KYD = 76.6669 MZN	1 MZN = 0.013 KYD
06 ian. 2026	1 KYD = 76.7099 MZN	1 MZN = 0.013 KYD
07 ian. 2026	1 KYD = 76.6506 MZN	1 MZN = 0.013 KYD
08 ian. 2026	1 KYD = 76.6012 MZN	1 MZN = 0.0131 KYD
09 ian. 2026	1 KYD = 76.658 MZN	1 MZN = 0.013 KYD
10 ian. 2026	1 KYD = 76.669 MZN	1 MZN = 0.013 KYD
11 ian. 2026	1 KYD = 76.6219 MZN	1 MZN = 0.0131 KYD
12 ian. 2026	1 KYD = 76.7076 MZN	1 MZN = 0.013 KYD
13 ian. 2026	1 KYD = 76.6818 MZN	1 MZN = 0.013 KYD
14 ian. 2026	1 KYD = 76.6727 MZN	1 MZN = 0.013 KYD
15 ian. 2026	1 KYD = 76.7106 MZN	1 MZN = 0.013 KYD
16 ian. 2026	1 KYD = 76.6986 MZN	1 MZN = 0.013 KYD
17 ian. 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
18 ian. 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
19 ian. 2026	1 KYD = 76.7045 MZN	1 MZN = 0.013 KYD
20 ian. 2026	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
21 ian. 2026	1 KYD = 76.7303 MZN	1 MZN = 0.013 KYD
22 ian. 2026	1 KYD = 76.6966 MZN	1 MZN = 0.013 KYD
23 ian. 2026	1 KYD = 76.6964 MZN	1 MZN = 0.013 KYD
24 ian. 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
25 ian. 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
26 ian. 2026	1 KYD = 76.6844 MZN	1 MZN = 0.013 KYD
27 ian. 2026	1 KYD = 76.5955 MZN	1 MZN = 0.0131 KYD
28 ian. 2026	1 KYD = 76.5446 MZN	1 MZN = 0.0131 KYD
29 ian. 2026	1 KYD = 76.4642 MZN	1 MZN = 0.0131 KYD
30 ian. 2026	1 KYD = 76.4997 MZN	1 MZN = 0.0131 KYD
31 ian. 2026	1 KYD = 75.9211 MZN	1 MZN = 0.0132 KYD

Feb 2026

Data	KYD-MZN	MZN-KYD
01 feb. 2026	1 KYD = 75.9035 MZN	1 MZN = 0.0132 KYD
02 feb. 2026	1 KYD = 76.4304 MZN	1 MZN = 0.0131 KYD
03 feb. 2026	1 KYD = 76.5322 MZN	1 MZN = 0.0131 KYD
04 feb. 2026	1 KYD = 76.5391 MZN	1 MZN = 0.0131 KYD
05 feb. 2026	1 KYD = 76.4877 MZN	1 MZN = 0.0131 KYD
06 feb. 2026	1 KYD = 76.4982 MZN	1 MZN = 0.0131 KYD
07 feb. 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
08 feb. 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
09 feb. 2026	1 KYD = 76.5475 MZN	1 MZN = 0.0131 KYD
10 feb. 2026	1 KYD = 76.5344 MZN	1 MZN = 0.0131 KYD
11 feb. 2026	1 KYD = 76.6613 MZN	1 MZN = 0.013 KYD
12 feb. 2026	1 KYD = 76.6557 MZN	1 MZN = 0.013 KYD
13 feb. 2026	1 KYD = 76.6089 MZN	1 MZN = 0.0131 KYD
14 feb. 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
15 feb. 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
16 feb. 2026	1 KYD = 76.6694 MZN	1 MZN = 0.013 KYD
17 feb. 2026	1 KYD = 76.6875 MZN	1 MZN = 0.013 KYD
18 feb. 2026	1 KYD = 76.7067 MZN	1 MZN = 0.013 KYD
19 feb. 2026	1 KYD = 76.6406 MZN	1 MZN = 0.013 KYD
20 feb. 2026	1 KYD = 76.6824 MZN	1 MZN = 0.013 KYD
21 feb. 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
22 feb. 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
23 feb. 2026	1 KYD = 76.7808 MZN	1 MZN = 0.013 KYD
24 feb. 2026	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
25 feb. 2026	1 KYD = 77.3319 MZN	1 MZN = 0.0129 KYD
26 feb. 2026	1 KYD = 76.6912 MZN	1 MZN = 0.013 KYD
27 feb. 2026	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
28 feb. 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD

Mar 2026

Data	KYD-MZN	MZN-KYD
01 mar. 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD
02 mar. 2026	1 KYD = 76.5995 MZN	1 MZN = 0.0131 KYD
03 mar. 2026	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
04 mar. 2026	1 KYD = 76.7526 MZN	1 MZN = 0.013 KYD
05 mar. 2026	1 KYD = 76.6955 MZN	1 MZN = 0.013 KYD
06 mar. 2026	1 KYD = 76.6737 MZN	1 MZN = 0.013 KYD
07 mar. 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
08 mar. 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
09 mar. 2026	1 KYD = 76.6747 MZN	1 MZN = 0.013 KYD
10 mar. 2026	1 KYD = 76.6273 MZN	1 MZN = 0.0131 KYD
11 mar. 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
12 mar. 2026	1 KYD = 76.6108 MZN	1 MZN = 0.0131 KYD
13 mar. 2026	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
14 mar. 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
15 mar. 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
16 mar. 2026	1 KYD = 76.7095 MZN	1 MZN = 0.013 KYD
17 mar. 2026	1 KYD = 76.7354 MZN	1 MZN = 0.013 KYD
18 mar. 2026	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
19 mar. 2026	1 KYD = 76.6383 MZN	1 MZN = 0.013 KYD
20 mar. 2026	1 KYD = 76.6751 MZN	1 MZN = 0.013 KYD
21 mar. 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
22 mar. 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
23 mar. 2026	1 KYD = 76.7782 MZN	1 MZN = 0.013 KYD
24 mar. 2026	1 KYD = 76.6703 MZN	1 MZN = 0.013 KYD
25 mar. 2026	1 KYD = 76.6459 MZN	1 MZN = 0.013 KYD
26 mar. 2026	1 KYD = 76.7202 MZN	1 MZN = 0.013 KYD
27 mar. 2026	1 KYD = 76.682 MZN	1 MZN = 0.013 KYD
28 mar. 2026	1 KYD = 76.7301 MZN	1 MZN = 0.013 KYD
29 mar. 2026	1 KYD = 76.9905 MZN	1 MZN = 0.013 KYD
30 mar. 2026	1 KYD = 76.7481 MZN	1 MZN = 0.013 KYD
31 mar. 2026	1 KYD = 76.7795 MZN	1 MZN = 0.013 KYD

Apr 2026

Data	KYD-MZN	MZN-KYD
01 apr. 2026	1 KYD = 76.7499 MZN	1 MZN = 0.013 KYD
02 apr. 2026	1 KYD = 76.7365 MZN	1 MZN = 0.013 KYD
03 apr. 2026	1 KYD = 76.909 MZN	1 MZN = 0.013 KYD
04 apr. 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
05 apr. 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
06 apr. 2026	1 KYD = 76.9086 MZN	1 MZN = 0.013 KYD
07 apr. 2026	1 KYD = 76.7353 MZN	1 MZN = 0.013 KYD
08 apr. 2026	1 KYD = 76.7907 MZN	1 MZN = 0.013 KYD
09 apr. 2026	1 KYD = 76.8011 MZN	1 MZN = 0.013 KYD
10 apr. 2026	1 KYD = 76.7746 MZN	1 MZN = 0.013 KYD
11 apr. 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
12 apr. 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
13 apr. 2026	1 KYD = 76.7828 MZN	1 MZN = 0.013 KYD
14 apr. 2026	1 KYD = 76.7591 MZN	1 MZN = 0.013 KYD
15 apr. 2026	1 KYD = 76.7502 MZN	1 MZN = 0.013 KYD
16 apr. 2026	1 KYD = 76.7834 MZN	1 MZN = 0.013 KYD
17 apr. 2026	1 KYD = 76.7613 MZN	1 MZN = 0.013 KYD
18 apr. 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
19 apr. 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
20 apr. 2026	1 KYD = 76.7614 MZN	1 MZN = 0.013 KYD
21 apr. 2026	1 KYD = 76.7473 MZN	1 MZN = 0.013 KYD
22 apr. 2026	1 KYD = 76.6381 MZN	1 MZN = 0.013 KYD
23 apr. 2026	1 KYD = 76.4285 MZN	1 MZN = 0.0131 KYD
24 apr. 2026	1 KYD = 76.6907 MZN	1 MZN = 0.013 KYD
25 apr. 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
26 apr. 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
27 apr. 2026	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
28 apr. 2026	1 KYD = 76.6981 MZN	1 MZN = 0.013 KYD
29 apr. 2026	1 KYD = 76.6661 MZN	1 MZN = 0.013 KYD
30 apr. 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD

May 2026

Data	KYD-MZN	MZN-KYD
01 mai 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD
02 mai 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
03 mai 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
04 mai 2026	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
05 mai 2026	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
06 mai 2026	1 KYD = 76.7014 MZN	1 MZN = 0.013 KYD
07 mai 2026	1 KYD = 76.6671 MZN	1 MZN = 0.013 KYD
08 mai 2026	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
09 mai 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
10 mai 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
11 mai 2026	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 mai 2026	1 KYD = 76.6674 MZN	1 MZN = 0.013 KYD

Info schimb valutar KYD-MZN si MZN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri