> Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb valutar KYD-MZN si MZN-KYD

Verificati aici ratele de schimb pentru KYD-MZN si MZN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 76,7957 MZN

1 MZN = 0,013 KYD

1An 2Ani 3Ani

KYD in MZNMZN in KYD

Jan 2025

Data	KYD-MZN	MZN-KYD
01 ian. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 ian. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 ian. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 ian. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 ian. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 ian. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 ian. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 ian. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 ian. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 ian. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 ian. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 ian. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 ian. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 ian. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 ian. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 ian. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 ian. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 ian. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 ian. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 ian. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 ian. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 ian. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 ian. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Data	KYD-MZN	MZN-KYD
01 feb. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Data	KYD-MZN	MZN-KYD
01 mar. 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar. 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar. 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar. 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar. 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar. 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar. 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar. 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar. 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar. 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar. 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar. 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar. 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar. 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar. 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar. 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar. 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar. 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar. 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar. 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar. 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar. 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar. 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar. 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar. 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar. 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar. 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar. 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar. 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar. 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Data	KYD-MZN	MZN-KYD
01 apr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 apr. 2025	1 KYD = 76.9688 MZN	1 MZN = 0.013 KYD

Info schimb valutar KYD-MZN si MZN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri