> Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb valutar KYD-MZN si MZN-KYD

Verificati aici ratele de schimb pentru KYD-MZN si MZN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 76,7756 MZN

1 MZN = 0,013 KYD

1An 2Ani 3Ani

KYD in MZNMZN in KYD

Jan 2025

Data	KYD-MZN	MZN-KYD
01 ian. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 ian. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 ian. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 ian. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 ian. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 ian. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 ian. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 ian. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 ian. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 ian. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 ian. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 ian. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 ian. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 ian. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 ian. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 ian. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 ian. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 ian. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 ian. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 ian. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 ian. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 ian. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 ian. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Data	KYD-MZN	MZN-KYD
01 feb. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Data	KYD-MZN	MZN-KYD
01 mar. 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar. 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar. 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar. 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar. 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar. 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar. 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar. 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar. 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar. 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar. 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar. 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar. 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar. 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar. 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar. 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar. 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar. 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar. 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar. 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar. 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar. 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar. 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar. 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar. 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar. 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar. 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar. 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar. 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar. 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Data	KYD-MZN	MZN-KYD
01 apr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 apr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 apr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 apr. 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 apr. 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 apr. 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 apr. 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 apr. 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 apr. 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 apr. 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 apr. 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 apr. 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 apr. 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 apr. 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 apr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 apr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 apr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 apr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 apr. 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 apr. 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 apr. 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 apr. 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 apr. 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 apr. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 apr. 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 apr. 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 apr. 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Data	KYD-MZN	MZN-KYD
01 mai 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 mai 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 mai 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 mai 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 mai 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 mai 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 mai 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 mai 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 mai 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 mai 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 mai 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 mai 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 mai 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 mai 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 mai 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 mai 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 mai 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 mai 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 mai 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 mai 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 mai 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 mai 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 mai 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Data	KYD-MZN	MZN-KYD
01 iun. 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 iun. 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 iun. 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 iun. 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 iun. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 iun. 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 iun. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 iun. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 iun. 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 iun. 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 iun. 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 iun. 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 iun. 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD
14 iun. 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD

Info schimb valutar KYD-MZN si MZN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri