> Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb Valutar 2025 - KYD-MZN si MZN-KYD

Schimb valutar KYD-MZN si MZN-KYD

Verificati aici ratele de schimb pentru KYD-MZN si MZN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 76,7655 MZN

1 MZN = 0,013 KYD

1An 2Ani 3Ani

KYD in MZNMZN in KYD

Jan 2025

Data	KYD-MZN	MZN-KYD
01 ian. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 ian. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 ian. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 ian. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 ian. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 ian. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 ian. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 ian. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 ian. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 ian. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 ian. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 ian. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 ian. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 ian. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 ian. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 ian. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 ian. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 ian. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 ian. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 ian. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 ian. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 ian. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 ian. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 ian. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 ian. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 ian. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 ian. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Data	KYD-MZN	MZN-KYD
01 feb. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Data	KYD-MZN	MZN-KYD
01 mar. 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar. 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar. 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar. 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar. 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar. 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar. 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar. 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar. 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar. 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar. 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar. 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar. 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar. 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar. 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar. 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar. 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar. 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar. 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar. 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar. 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar. 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar. 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar. 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar. 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar. 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar. 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar. 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar. 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar. 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Data	KYD-MZN	MZN-KYD
01 apr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 apr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 apr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 apr. 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 apr. 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 apr. 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 apr. 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 apr. 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 apr. 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 apr. 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 apr. 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 apr. 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 apr. 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 apr. 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 apr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 apr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 apr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 apr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 apr. 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 apr. 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 apr. 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 apr. 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 apr. 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 apr. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 apr. 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 apr. 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 apr. 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Data	KYD-MZN	MZN-KYD
01 mai 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 mai 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 mai 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 mai 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 mai 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 mai 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 mai 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 mai 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 mai 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 mai 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 mai 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 mai 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 mai 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 mai 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 mai 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 mai 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 mai 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 mai 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 mai 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 mai 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 mai 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 mai 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 mai 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Data	KYD-MZN	MZN-KYD
01 iun. 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 iun. 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 iun. 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 iun. 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 iun. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 iun. 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 iun. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 iun. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 iun. 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 iun. 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 iun. 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 iun. 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 iun. 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD
14 iun. 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
15 iun. 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
16 iun. 2025	1 KYD = 76.7766 MZN	1 MZN = 0.013 KYD
17 iun. 2025	1 KYD = 76.7648 MZN	1 MZN = 0.013 KYD
18 iun. 2025	1 KYD = 76.7661 MZN	1 MZN = 0.013 KYD
19 iun. 2025	1 KYD = 76.805 MZN	1 MZN = 0.013 KYD
20 iun. 2025	1 KYD = 76.7034 MZN	1 MZN = 0.013 KYD
21 iun. 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
22 iun. 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
23 iun. 2025	1 KYD = 76.8092 MZN	1 MZN = 0.013 KYD
24 iun. 2025	1 KYD = 76.8014 MZN	1 MZN = 0.013 KYD
25 iun. 2025	1 KYD = 76.7877 MZN	1 MZN = 0.013 KYD
26 iun. 2025	1 KYD = 76.6647 MZN	1 MZN = 0.013 KYD
27 iun. 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
28 iun. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
29 iun. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
30 iun. 2025	1 KYD = 76.7463 MZN	1 MZN = 0.013 KYD

Jul 2025

Data	KYD-MZN	MZN-KYD
01 iul. 2025	1 KYD = 76.7418 MZN	1 MZN = 0.013 KYD
02 iul. 2025	1 KYD = 76.7554 MZN	1 MZN = 0.013 KYD
03 iul. 2025	1 KYD = 76.7361 MZN	1 MZN = 0.013 KYD
04 iul. 2025	1 KYD = 76.7675 MZN	1 MZN = 0.013 KYD
05 iul. 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
06 iul. 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
07 iul. 2025	1 KYD = 76.7423 MZN	1 MZN = 0.013 KYD
08 iul. 2025	1 KYD = 76.7924 MZN	1 MZN = 0.013 KYD
09 iul. 2025	1 KYD = 76.7563 MZN	1 MZN = 0.013 KYD
10 iul. 2025	1 KYD = 76.7005 MZN	1 MZN = 0.013 KYD
11 iul. 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
12 iul. 2025	1 KYD = 76.7701 MZN	1 MZN = 0.013 KYD
13 iul. 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
14 iul. 2025	1 KYD = 76.7489 MZN	1 MZN = 0.013 KYD
15 iul. 2025	1 KYD = 76.696 MZN	1 MZN = 0.013 KYD
16 iul. 2025	1 KYD = 76.7357 MZN	1 MZN = 0.013 KYD
17 iul. 2025	1 KYD = 76.7451 MZN	1 MZN = 0.013 KYD
18 iul. 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
19 iul. 2025	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
20 iul. 2025	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
21 iul. 2025	1 KYD = 76.8457 MZN	1 MZN = 0.013 KYD
22 iul. 2025	1 KYD = 76.746 MZN	1 MZN = 0.013 KYD
23 iul. 2025	1 KYD = 76.7517 MZN	1 MZN = 0.013 KYD
24 iul. 2025	1 KYD = 76.7448 MZN	1 MZN = 0.013 KYD
25 iul. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
26 iul. 2025	1 KYD = 76.8809 MZN	1 MZN = 0.013 KYD
27 iul. 2025	1 KYD = 76.8809 MZN	1 MZN = 0.013 KYD
28 iul. 2025	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
29 iul. 2025	1 KYD = 76.6819 MZN	1 MZN = 0.013 KYD
30 iul. 2025	1 KYD = 76.7155 MZN	1 MZN = 0.013 KYD
31 iul. 2025	1 KYD = 76.7863 MZN	1 MZN = 0.013 KYD

Aug 2025

Data	KYD-MZN	MZN-KYD
01 aug. 2025	1 KYD = 76.7776 MZN	1 MZN = 0.013 KYD
02 aug. 2025	1 KYD = 77.953 MZN	1 MZN = 0.0128 KYD
03 aug. 2025	1 KYD = 77.953 MZN	1 MZN = 0.0128 KYD
04 aug. 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
05 aug. 2025	1 KYD = 76.727 MZN	1 MZN = 0.013 KYD
06 aug. 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 aug. 2025	1 KYD = 76.6534 MZN	1 MZN = 0.013 KYD
08 aug. 2025	1 KYD = 76.805 MZN	1 MZN = 0.013 KYD
09 aug. 2025	1 KYD = 76.8052 MZN	1 MZN = 0.013 KYD
10 aug. 2025	1 KYD = 76.8454 MZN	1 MZN = 0.013 KYD
11 aug. 2025	1 KYD = 76.7184 MZN	1 MZN = 0.013 KYD
12 aug. 2025	1 KYD = 76.7369 MZN	1 MZN = 0.013 KYD
13 aug. 2025	1 KYD = 76.7371 MZN	1 MZN = 0.013 KYD
14 aug. 2025	1 KYD = 76.7258 MZN	1 MZN = 0.013 KYD
15 aug. 2025	1 KYD = 76.7264 MZN	1 MZN = 0.013 KYD
16 aug. 2025	1 KYD = 76.7133 MZN	1 MZN = 0.013 KYD
17 aug. 2025	1 KYD = 76.8019 MZN	1 MZN = 0.013 KYD
18 aug. 2025	1 KYD = 76.64 MZN	1 MZN = 0.013 KYD
19 aug. 2025	1 KYD = 76.662 MZN	1 MZN = 0.013 KYD
20 aug. 2025	1 KYD = 76.6823 MZN	1 MZN = 0.013 KYD
21 aug. 2025	1 KYD = 76.7161 MZN	1 MZN = 0.013 KYD
22 aug. 2025	1 KYD = 76.7119 MZN	1 MZN = 0.013 KYD
23 aug. 2025	1 KYD = 76.7186 MZN	1 MZN = 0.013 KYD
24 aug. 2025	1 KYD = 77.5369 MZN	1 MZN = 0.0129 KYD
25 aug. 2025	1 KYD = 76.6788 MZN	1 MZN = 0.013 KYD
26 aug. 2025	1 KYD = 76.4759 MZN	1 MZN = 0.0131 KYD
27 aug. 2025	1 KYD = 76.7638 MZN	1 MZN = 0.013 KYD
28 aug. 2025	1 KYD = 76.6337 MZN	1 MZN = 0.013 KYD
29 aug. 2025	1 KYD = 76.6675 MZN	1 MZN = 0.013 KYD
30 aug. 2025	1 KYD = 76.8037 MZN	1 MZN = 0.013 KYD
31 aug. 2025	1 KYD = 76.8037 MZN	1 MZN = 0.013 KYD

Sep 2025

Data	KYD-MZN	MZN-KYD
01 sept. 2025	1 KYD = 76.7209 MZN	1 MZN = 0.013 KYD
02 sept. 2025	1 KYD = 76.6946 MZN	1 MZN = 0.013 KYD
03 sept. 2025	1 KYD = 76.6999 MZN	1 MZN = 0.013 KYD
04 sept. 2025	1 KYD = 76.6282 MZN	1 MZN = 0.0131 KYD
05 sept. 2025	1 KYD = 76.7014 MZN	1 MZN = 0.013 KYD
06 sept. 2025	1 KYD = 76.8871 MZN	1 MZN = 0.013 KYD
07 sept. 2025	1 KYD = 76.8871 MZN	1 MZN = 0.013 KYD
08 sept. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
09 sept. 2025	1 KYD = 76.7356 MZN	1 MZN = 0.013 KYD
10 sept. 2025	1 KYD = 76.6904 MZN	1 MZN = 0.013 KYD
11 sept. 2025	1 KYD = 76.7222 MZN	1 MZN = 0.013 KYD
12 sept. 2025	1 KYD = 76.6504 MZN	1 MZN = 0.013 KYD
13 sept. 2025	1 KYD = 76.7035 MZN	1 MZN = 0.013 KYD
14 sept. 2025	1 KYD = 76.7035 MZN	1 MZN = 0.013 KYD
15 sept. 2025	1 KYD = 76.7192 MZN	1 MZN = 0.013 KYD
16 sept. 2025	1 KYD = 76.6431 MZN	1 MZN = 0.013 KYD
17 sept. 2025	1 KYD = 77.02 MZN	1 MZN = 0.013 KYD
18 sept. 2025	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
19 sept. 2025	1 KYD = 76.65 MZN	1 MZN = 0.013 KYD
20 sept. 2025	1 KYD = 76.6574 MZN	1 MZN = 0.013 KYD
21 sept. 2025	1 KYD = 76.5886 MZN	1 MZN = 0.0131 KYD
22 sept. 2025	1 KYD = 76.6663 MZN	1 MZN = 0.013 KYD
23 sept. 2025	1 KYD = 76.6687 MZN	1 MZN = 0.013 KYD
24 sept. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
25 sept. 2025	1 KYD = 76.6579 MZN	1 MZN = 0.013 KYD
26 sept. 2025	1 KYD = 76.713 MZN	1 MZN = 0.013 KYD
27 sept. 2025	1 KYD = 76.9295 MZN	1 MZN = 0.013 KYD
28 sept. 2025	1 KYD = 76.9666 MZN	1 MZN = 0.013 KYD
29 sept. 2025	1 KYD = 76.6547 MZN	1 MZN = 0.013 KYD
30 sept. 2025	1 KYD = 76.6284 MZN	1 MZN = 0.013 KYD

Oct 2025

Data	KYD-MZN	MZN-KYD
01 oct. 2025	1 KYD = 76.7406 MZN	1 MZN = 0.013 KYD
02 oct. 2025	1 KYD = 76.6781 MZN	1 MZN = 0.013 KYD
03 oct. 2025	1 KYD = 76.6644 MZN	1 MZN = 0.013 KYD
04 oct. 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
05 oct. 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
06 oct. 2025	1 KYD = 76.7092 MZN	1 MZN = 0.013 KYD
07 oct. 2025	1 KYD = 76.6387 MZN	1 MZN = 0.013 KYD
08 oct. 2025	1 KYD = 76.6396 MZN	1 MZN = 0.013 KYD
09 oct. 2025	1 KYD = 76.6436 MZN	1 MZN = 0.013 KYD
10 oct. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
11 oct. 2025	1 KYD = 77.0271 MZN	1 MZN = 0.013 KYD
12 oct. 2025	1 KYD = 77.0271 MZN	1 MZN = 0.013 KYD
13 oct. 2025	1 KYD = 76.7416 MZN	1 MZN = 0.013 KYD
14 oct. 2025	1 KYD = 76.6558 MZN	1 MZN = 0.013 KYD
15 oct. 2025	1 KYD = 76.7219 MZN	1 MZN = 0.013 KYD
16 oct. 2025	1 KYD = 76.6552 MZN	1 MZN = 0.013 KYD
17 oct. 2025	1 KYD = 76.6569 MZN	1 MZN = 0.013 KYD
18 oct. 2025	1 KYD = 76.4569 MZN	1 MZN = 0.0131 KYD
19 oct. 2025	1 KYD = 76.4569 MZN	1 MZN = 0.0131 KYD
20 oct. 2025	1 KYD = 76.6904 MZN	1 MZN = 0.013 KYD
21 oct. 2025	1 KYD = 76.7098 MZN	1 MZN = 0.013 KYD
22 oct. 2025	1 KYD = 76.6994 MZN	1 MZN = 0.013 KYD
23 oct. 2025	1 KYD = 76.6708 MZN	1 MZN = 0.013 KYD
24 oct. 2025	1 KYD = 76.6871 MZN	1 MZN = 0.013 KYD
25 oct. 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
26 oct. 2025	1 KYD = 76.7697 MZN	1 MZN = 0.013 KYD
27 oct. 2025	1 KYD = 76.6761 MZN	1 MZN = 0.013 KYD
28 oct. 2025	1 KYD = 76.6383 MZN	1 MZN = 0.013 KYD
29 oct. 2025	1 KYD = 76.6814 MZN	1 MZN = 0.013 KYD
30 oct. 2025	1 KYD = 76.6529 MZN	1 MZN = 0.013 KYD
31 oct. 2025	1 KYD = 76.6015 MZN	1 MZN = 0.0131 KYD

Nov 2025

Data	KYD-MZN	MZN-KYD
01 nov. 2025	1 KYD = 76.9013 MZN	1 MZN = 0.013 KYD
02 nov. 2025	1 KYD = 76.9013 MZN	1 MZN = 0.013 KYD
03 nov. 2025	1 KYD = 76.6953 MZN	1 MZN = 0.013 KYD
04 nov. 2025	1 KYD = 76.7305 MZN	1 MZN = 0.013 KYD
05 nov. 2025	1 KYD = 76.759 MZN	1 MZN = 0.013 KYD
06 nov. 2025	1 KYD = 76.7672 MZN	1 MZN = 0.013 KYD
07 nov. 2025	1 KYD = 76.7688 MZN	1 MZN = 0.013 KYD
08 nov. 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD

Info schimb valutar KYD-MZN si MZN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri