> Schimb Valutar 2026 - KYD-MYR si MYR-KYD

Schimb Valutar 2026 - KYD-MYR si MYR-KYD

Schimb valutar KYD-MYR si MYR-KYD

Verificati aici ratele de schimb pentru KYD-MYR si MYR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 4,7608 MYR

1 MYR = 0,2101 KYD

1An 2Ani 3Ani

KYD in MYRMYR in KYD

Jan 2026

Data	KYD-MYR	MYR-KYD
01 ian. 2026	1 KYD = 4.8658 MYR	1 MYR = 0.2055 KYD
02 ian. 2026	1 KYD = 4.8663 MYR	1 MYR = 0.2055 KYD
03 ian. 2026	1 KYD = 4.8685 MYR	1 MYR = 0.2054 KYD
04 ian. 2026	1 KYD = 4.8685 MYR	1 MYR = 0.2054 KYD
05 ian. 2026	1 KYD = 4.8869 MYR	1 MYR = 0.2046 KYD
06 ian. 2026	1 KYD = 4.8586 MYR	1 MYR = 0.2058 KYD
07 ian. 2026	1 KYD = 4.8669 MYR	1 MYR = 0.2055 KYD
08 ian. 2026	1 KYD = 4.8727 MYR	1 MYR = 0.2052 KYD
09 ian. 2026	1 KYD = 4.8872 MYR	1 MYR = 0.2046 KYD
10 ian. 2026	1 KYD = 4.9112 MYR	1 MYR = 0.2036 KYD
11 ian. 2026	1 KYD = 4.9082 MYR	1 MYR = 0.2037 KYD
12 ian. 2026	1 KYD = 4.8769 MYR	1 MYR = 0.2051 KYD
13 ian. 2026	1 KYD = 4.8683 MYR	1 MYR = 0.2054 KYD
14 ian. 2026	1 KYD = 4.8576 MYR	1 MYR = 0.2059 KYD
15 ian. 2026	1 KYD = 4.8666 MYR	1 MYR = 0.2055 KYD
16 ian. 2026	1 KYD = 4.8694 MYR	1 MYR = 0.2054 KYD
17 ian. 2026	1 KYD = 4.8631 MYR	1 MYR = 0.2056 KYD
18 ian. 2026	1 KYD = 4.8631 MYR	1 MYR = 0.2056 KYD
19 ian. 2026	1 KYD = 4.8676 MYR	1 MYR = 0.2054 KYD
20 ian. 2026	1 KYD = 4.8679 MYR	1 MYR = 0.2054 KYD
21 ian. 2026	1 KYD = 4.8589 MYR	1 MYR = 0.2058 KYD
22 ian. 2026	1 KYD = 4.8489 MYR	1 MYR = 0.2062 KYD
23 ian. 2026	1 KYD = 4.8069 MYR	1 MYR = 0.208 KYD
24 ian. 2026	1 KYD = 4.8435 MYR	1 MYR = 0.2065 KYD
25 ian. 2026	1 KYD = 4.8435 MYR	1 MYR = 0.2065 KYD
26 ian. 2026	1 KYD = 4.7581 MYR	1 MYR = 0.2102 KYD
27 ian. 2026	1 KYD = 4.7489 MYR	1 MYR = 0.2106 KYD
28 ian. 2026	1 KYD = 4.7048 MYR	1 MYR = 0.2125 KYD
29 ian. 2026	1 KYD = 4.7101 MYR	1 MYR = 0.2123 KYD
30 ian. 2026	1 KYD = 4.7303 MYR	1 MYR = 0.2114 KYD
31 ian. 2026	1 KYD = 4.6939 MYR	1 MYR = 0.213 KYD

Feb 2026

Data	KYD-MYR	MYR-KYD
01 feb. 2026	1 KYD = 4.6928 MYR	1 MYR = 0.2131 KYD
02 feb. 2026	1 KYD = 4.7254 MYR	1 MYR = 0.2116 KYD
03 feb. 2026	1 KYD = 4.721 MYR	1 MYR = 0.2118 KYD
04 feb. 2026	1 KYD = 4.7208 MYR	1 MYR = 0.2118 KYD
05 feb. 2026	1 KYD = 4.7349 MYR	1 MYR = 0.2112 KYD
06 feb. 2026	1 KYD = 4.7369 MYR	1 MYR = 0.2111 KYD
07 feb. 2026	1 KYD = 4.7509 MYR	1 MYR = 0.2105 KYD
08 feb. 2026	1 KYD = 4.7509 MYR	1 MYR = 0.2105 KYD
09 feb. 2026	1 KYD = 4.7243 MYR	1 MYR = 0.2117 KYD
10 feb. 2026	1 KYD = 4.7096 MYR	1 MYR = 0.2123 KYD
11 feb. 2026	1 KYD = 4.6968 MYR	1 MYR = 0.2129 KYD
12 feb. 2026	1 KYD = 4.6815 MYR	1 MYR = 0.2136 KYD
13 feb. 2026	1 KYD = 4.6885 MYR	1 MYR = 0.2133 KYD
14 feb. 2026	1 KYD = 4.6937 MYR	1 MYR = 0.2131 KYD
15 feb. 2026	1 KYD = 4.6937 MYR	1 MYR = 0.2131 KYD
16 feb. 2026	1 KYD = 4.681 MYR	1 MYR = 0.2136 KYD
17 feb. 2026	1 KYD = 4.6697 MYR	1 MYR = 0.2141 KYD
18 feb. 2026	1 KYD = 4.6779 MYR	1 MYR = 0.2138 KYD
19 feb. 2026	1 KYD = 4.6879 MYR	1 MYR = 0.2133 KYD
20 feb. 2026	1 KYD = 4.683 MYR	1 MYR = 0.2135 KYD
21 feb. 2026	1 KYD = 4.6941 MYR	1 MYR = 0.213 KYD
22 feb. 2026	1 KYD = 4.6941 MYR	1 MYR = 0.213 KYD
23 feb. 2026	1 KYD = 4.675 MYR	1 MYR = 0.2139 KYD
24 feb. 2026	1 KYD = 4.6709 MYR	1 MYR = 0.2141 KYD
25 feb. 2026	1 KYD = 4.6722 MYR	1 MYR = 0.214 KYD
26 feb. 2026	1 KYD = 4.6635 MYR	1 MYR = 0.2144 KYD
27 feb. 2026	1 KYD = 4.6712 MYR	1 MYR = 0.2141 KYD
28 feb. 2026	1 KYD = 4.677 MYR	1 MYR = 0.2138 KYD

Mar 2026

Data	KYD-MYR	MYR-KYD
01 mar. 2026	1 KYD = 4.677 MYR	1 MYR = 0.2138 KYD
02 mar. 2026	1 KYD = 4.7071 MYR	1 MYR = 0.2124 KYD
03 mar. 2026	1 KYD = 4.7368 MYR	1 MYR = 0.2111 KYD
04 mar. 2026	1 KYD = 4.7339 MYR	1 MYR = 0.2112 KYD
05 mar. 2026	1 KYD = 4.7322 MYR	1 MYR = 0.2113 KYD
06 mar. 2026	1 KYD = 4.7345 MYR	1 MYR = 0.2112 KYD
07 mar. 2026	1 KYD = 4.7603 MYR	1 MYR = 0.2101 KYD
08 mar. 2026	1 KYD = 4.7603 MYR	1 MYR = 0.2101 KYD
09 mar. 2026	1 KYD = 4.755 MYR	1 MYR = 0.2103 KYD
10 mar. 2026	1 KYD = 4.706 MYR	1 MYR = 0.2125 KYD
11 mar. 2026	1 KYD = 4.7007 MYR	1 MYR = 0.2127 KYD
12 mar. 2026	1 KYD = 4.7075 MYR	1 MYR = 0.2124 KYD
13 mar. 2026	1 KYD = 4.7244 MYR	1 MYR = 0.2117 KYD
14 mar. 2026	1 KYD = 4.7267 MYR	1 MYR = 0.2116 KYD
15 mar. 2026	1 KYD = 4.7267 MYR	1 MYR = 0.2116 KYD
16 mar. 2026	1 KYD = 4.7177 MYR	1 MYR = 0.212 KYD
17 mar. 2026	1 KYD = 4.7054 MYR	1 MYR = 0.2125 KYD
18 mar. 2026	1 KYD = 4.6932 MYR	1 MYR = 0.2131 KYD
19 mar. 2026	1 KYD = 4.725 MYR	1 MYR = 0.2116 KYD
20 mar. 2026	1 KYD = 4.728 MYR	1 MYR = 0.2115 KYD
21 mar. 2026	1 KYD = 4.735 MYR	1 MYR = 0.2112 KYD
22 mar. 2026	1 KYD = 4.735 MYR	1 MYR = 0.2112 KYD
23 mar. 2026	1 KYD = 4.7342 MYR	1 MYR = 0.2112 KYD
24 mar. 2026	1 KYD = 4.7464 MYR	1 MYR = 0.2107 KYD
25 mar. 2026	1 KYD = 4.7552 MYR	1 MYR = 0.2103 KYD
26 mar. 2026	1 KYD = 4.7958 MYR	1 MYR = 0.2085 KYD
27 mar. 2026	1 KYD = 4.8149 MYR	1 MYR = 0.2077 KYD
28 mar. 2026	1 KYD = 4.7082 MYR	1 MYR = 0.2124 KYD
29 mar. 2026	1 KYD = 4.7242 MYR	1 MYR = 0.2117 KYD
30 mar. 2026	1 KYD = 4.8341 MYR	1 MYR = 0.2069 KYD
31 mar. 2026	1 KYD = 4.8613 MYR	1 MYR = 0.2057 KYD

Apr 2026

Data	KYD-MYR	MYR-KYD
01 apr. 2026	1 KYD = 4.833 MYR	1 MYR = 0.2069 KYD
02 apr. 2026	1 KYD = 4.8459 MYR	1 MYR = 0.2064 KYD
03 apr. 2026	1 KYD = 4.8478 MYR	1 MYR = 0.2063 KYD
04 apr. 2026	1 KYD = 4.8479 MYR	1 MYR = 0.2063 KYD
05 apr. 2026	1 KYD = 4.8479 MYR	1 MYR = 0.2063 KYD
06 apr. 2026	1 KYD = 4.8436 MYR	1 MYR = 0.2065 KYD
07 apr. 2026	1 KYD = 4.8361 MYR	1 MYR = 0.2068 KYD
08 apr. 2026	1 KYD = 4.7744 MYR	1 MYR = 0.2095 KYD
09 apr. 2026	1 KYD = 4.7826 MYR	1 MYR = 0.2091 KYD
10 apr. 2026	1 KYD = 4.7601 MYR	1 MYR = 0.2101 KYD
11 apr. 2026	1 KYD = 4.7651 MYR	1 MYR = 0.2099 KYD
12 apr. 2026	1 KYD = 4.7651 MYR	1 MYR = 0.2099 KYD
13 apr. 2026	1 KYD = 4.772 MYR	1 MYR = 0.2096 KYD
14 apr. 2026	1 KYD = 4.7424 MYR	1 MYR = 0.2109 KYD
15 apr. 2026	1 KYD = 4.7463 MYR	1 MYR = 0.2107 KYD
16 apr. 2026	1 KYD = 4.7471 MYR	1 MYR = 0.2107 KYD
17 apr. 2026	1 KYD = 4.7439 MYR	1 MYR = 0.2108 KYD
18 apr. 2026	1 KYD = 4.7348 MYR	1 MYR = 0.2112 KYD
19 apr. 2026	1 KYD = 4.7348 MYR	1 MYR = 0.2112 KYD
20 apr. 2026	1 KYD = 4.744 MYR	1 MYR = 0.2108 KYD
21 apr. 2026	1 KYD = 4.7413 MYR	1 MYR = 0.2109 KYD
22 apr. 2026	1 KYD = 4.7407 MYR	1 MYR = 0.2109 KYD
23 apr. 2026	1 KYD = 4.7428 MYR	1 MYR = 0.2108 KYD
24 apr. 2026	1 KYD = 4.7589 MYR	1 MYR = 0.2101 KYD
25 apr. 2026	1 KYD = 4.7657 MYR	1 MYR = 0.2098 KYD
26 apr. 2026	1 KYD = 4.7657 MYR	1 MYR = 0.2098 KYD
27 apr. 2026	1 KYD = 4.7409 MYR	1 MYR = 0.2109 KYD
28 apr. 2026	1 KYD = 4.7431 MYR	1 MYR = 0.2108 KYD
29 apr. 2026	1 KYD = 4.7414 MYR	1 MYR = 0.2109 KYD
30 apr. 2026	1 KYD = 4.7628 MYR	1 MYR = 0.21 KYD

May 2026

Data	KYD-MYR	MYR-KYD
01 mai 2026	1 KYD = 4.7629 MYR	1 MYR = 0.21 KYD
02 mai 2026	1 KYD = 4.7633 MYR	1 MYR = 0.2099 KYD
03 mai 2026	1 KYD = 4.7633 MYR	1 MYR = 0.2099 KYD
04 mai 2026	1 KYD = 4.7421 MYR	1 MYR = 0.2109 KYD
05 mai 2026	1 KYD = 4.7533 MYR	1 MYR = 0.2104 KYD
06 mai 2026	1 KYD = 4.7088 MYR	1 MYR = 0.2124 KYD
07 mai 2026	1 KYD = 4.6907 MYR	1 MYR = 0.2132 KYD
08 mai 2026	1 KYD = 4.705 MYR	1 MYR = 0.2125 KYD
09 mai 2026	1 KYD = 4.7175 MYR	1 MYR = 0.212 KYD
10 mai 2026	1 KYD = 4.7175 MYR	1 MYR = 0.212 KYD
11 mai 2026	1 KYD = 4.7083 MYR	1 MYR = 0.2124 KYD
12 mai 2026	1 KYD = 4.7199 MYR	1 MYR = 0.2119 KYD

Info schimb valutar KYD-MYR si MYR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri