> Schimb Valutar 2025 - KYD-MYR si MYR-KYD

Schimb Valutar 2025 - KYD-MYR si MYR-KYD

Schimb valutar KYD-MYR si MYR-KYD

Verificati aici ratele de schimb pentru KYD-MYR si MYR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 5,2755 MYR

1 MYR = 0,1896 KYD

1An 2Ani 3Ani

KYD in MYRMYR in KYD

Jan 2025

Data	KYD-MYR	MYR-KYD
01 ian. 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 ian. 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 ian. 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 ian. 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 ian. 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 ian. 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 ian. 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 ian. 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 ian. 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 ian. 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 ian. 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 ian. 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 ian. 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 ian. 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 ian. 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 ian. 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 ian. 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 ian. 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 ian. 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 ian. 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 ian. 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 ian. 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 ian. 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 ian. 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 ian. 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 ian. 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 ian. 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 ian. 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 ian. 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 ian. 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 ian. 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Data	KYD-MYR	MYR-KYD
01 feb. 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 feb. 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 feb. 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 feb. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 feb. 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 feb. 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 feb. 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 feb. 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 feb. 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 feb. 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 feb. 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 feb. 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 feb. 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 feb. 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 feb. 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 feb. 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 feb. 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 feb. 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 feb. 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 feb. 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 feb. 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 feb. 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 feb. 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 feb. 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 feb. 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 feb. 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 feb. 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 feb. 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Data	KYD-MYR	MYR-KYD
01 mar. 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 mar. 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 mar. 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 mar. 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 mar. 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 mar. 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 mar. 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 mar. 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 mar. 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 mar. 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 mar. 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 mar. 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 mar. 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 mar. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 mar. 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 mar. 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 mar. 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 mar. 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 mar. 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 mar. 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 mar. 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 mar. 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 mar. 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 mar. 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 mar. 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 mar. 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 mar. 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 mar. 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 mar. 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 mar. 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 mar. 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Data	KYD-MYR	MYR-KYD
01 apr. 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 apr. 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 apr. 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 apr. 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 apr. 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 apr. 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 apr. 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 apr. 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 apr. 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 apr. 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 apr. 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 apr. 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 apr. 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 apr. 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 apr. 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 apr. 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 apr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 apr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 apr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 apr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 apr. 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 apr. 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 apr. 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 apr. 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 apr. 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 apr. 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 apr. 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 apr. 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 apr. 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 apr. 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Data	KYD-MYR	MYR-KYD
01 mai 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 mai 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 mai 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 mai 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 mai 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 mai 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 mai 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 mai 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 mai 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 mai 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 mai 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 mai 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 mai 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 mai 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 mai 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 mai 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 mai 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 mai 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 mai 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 mai 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 mai 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Data	KYD-MYR	MYR-KYD
01 iun. 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
02 iun. 2025	1 KYD = 5.1112 MYR	1 MYR = 0.1956 KYD
03 iun. 2025	1 KYD = 5.0918 MYR	1 MYR = 0.1964 KYD
04 iun. 2025	1 KYD = 5.0986 MYR	1 MYR = 0.1961 KYD
05 iun. 2025	1 KYD = 5.0753 MYR	1 MYR = 0.197 KYD
06 iun. 2025	1 KYD = 5.0774 MYR	1 MYR = 0.197 KYD
07 iun. 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
08 iun. 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
09 iun. 2025	1 KYD = 5.0761 MYR	1 MYR = 0.197 KYD
10 iun. 2025	1 KYD = 5.0852 MYR	1 MYR = 0.1967 KYD
11 iun. 2025	1 KYD = 5.0834 MYR	1 MYR = 0.1967 KYD
12 iun. 2025	1 KYD = 5.0663 MYR	1 MYR = 0.1974 KYD
13 iun. 2025	1 KYD = 5.0905 MYR	1 MYR = 0.1964 KYD
14 iun. 2025	1 KYD = 5.0906 MYR	1 MYR = 0.1964 KYD

Info schimb valutar KYD-MYR si MYR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri