> Schimb Valutar 2026 - KYD-MXN si MXN-KYD

Schimb Valutar 2026 - KYD-MXN si MXN-KYD

Schimb valutar KYD-MXN si MXN-KYD

Verificati aici ratele de schimb pentru KYD-MXN si MXN-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 21,0478 MXN

1 MXN = 0,0475 KYD

1An 2Ani 3Ani

KYD in MXNMXN in KYD

Jan 2026

Data	KYD-MXN	MXN-KYD
01 ian. 2026	1 KYD = 21.6103 MXN	1 MXN = 0.0463 KYD
02 ian. 2026	1 KYD = 21.5348 MXN	1 MXN = 0.0464 KYD
03 ian. 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
04 ian. 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
05 ian. 2026	1 KYD = 21.5485 MXN	1 MXN = 0.0464 KYD
06 ian. 2026	1 KYD = 21.5841 MXN	1 MXN = 0.0463 KYD
07 ian. 2026	1 KYD = 21.5641 MXN	1 MXN = 0.0464 KYD
08 ian. 2026	1 KYD = 21.5453 MXN	1 MXN = 0.0464 KYD
09 ian. 2026	1 KYD = 21.6224 MXN	1 MXN = 0.0462 KYD
10 ian. 2026	1 KYD = 21.5694 MXN	1 MXN = 0.0464 KYD
11 ian. 2026	1 KYD = 21.5561 MXN	1 MXN = 0.0464 KYD
12 ian. 2026	1 KYD = 21.5057 MXN	1 MXN = 0.0465 KYD
13 ian. 2026	1 KYD = 21.4741 MXN	1 MXN = 0.0466 KYD
14 ian. 2026	1 KYD = 21.3814 MXN	1 MXN = 0.0468 KYD
15 ian. 2026	1 KYD = 21.3535 MXN	1 MXN = 0.0468 KYD
16 ian. 2026	1 KYD = 21.2149 MXN	1 MXN = 0.0471 KYD
17 ian. 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
18 ian. 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
19 ian. 2026	1 KYD = 21.1664 MXN	1 MXN = 0.0472 KYD
20 ian. 2026	1 KYD = 21.1646 MXN	1 MXN = 0.0472 KYD
21 ian. 2026	1 KYD = 21.0078 MXN	1 MXN = 0.0476 KYD
22 ian. 2026	1 KYD = 20.982 MXN	1 MXN = 0.0477 KYD
23 ian. 2026	1 KYD = 20.9421 MXN	1 MXN = 0.0478 KYD
24 ian. 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
25 ian. 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
26 ian. 2026	1 KYD = 20.861 MXN	1 MXN = 0.0479 KYD
27 ian. 2026	1 KYD = 20.8233 MXN	1 MXN = 0.048 KYD
28 ian. 2026	1 KYD = 20.6105 MXN	1 MXN = 0.0485 KYD
29 ian. 2026	1 KYD = 20.5934 MXN	1 MXN = 0.0486 KYD
30 ian. 2026	1 KYD = 20.7404 MXN	1 MXN = 0.0482 KYD
31 ian. 2026	1 KYD = 20.7973 MXN	1 MXN = 0.0481 KYD

Feb 2026

Data	KYD-MXN	MXN-KYD
01 feb. 2026	1 KYD = 20.7924 MXN	1 MXN = 0.0481 KYD
02 feb. 2026	1 KYD = 20.8432 MXN	1 MXN = 0.048 KYD
03 feb. 2026	1 KYD = 20.812 MXN	1 MXN = 0.048 KYD
04 feb. 2026	1 KYD = 20.7022 MXN	1 MXN = 0.0483 KYD
05 feb. 2026	1 KYD = 20.8673 MXN	1 MXN = 0.0479 KYD
06 feb. 2026	1 KYD = 20.8361 MXN	1 MXN = 0.048 KYD
07 feb. 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
08 feb. 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
09 feb. 2026	1 KYD = 20.7021 MXN	1 MXN = 0.0483 KYD
10 feb. 2026	1 KYD = 20.6718 MXN	1 MXN = 0.0484 KYD
11 feb. 2026	1 KYD = 20.6389 MXN	1 MXN = 0.0485 KYD
12 feb. 2026	1 KYD = 20.5976 MXN	1 MXN = 0.0485 KYD
13 feb. 2026	1 KYD = 20.6614 MXN	1 MXN = 0.0484 KYD
14 feb. 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
15 feb. 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
16 feb. 2026	1 KYD = 20.581 MXN	1 MXN = 0.0486 KYD
17 feb. 2026	1 KYD = 20.6304 MXN	1 MXN = 0.0485 KYD
18 feb. 2026	1 KYD = 20.5408 MXN	1 MXN = 0.0487 KYD
19 feb. 2026	1 KYD = 20.6793 MXN	1 MXN = 0.0484 KYD
20 feb. 2026	1 KYD = 20.6638 MXN	1 MXN = 0.0484 KYD
21 feb. 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
22 feb. 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
23 feb. 2026	1 KYD = 20.689 MXN	1 MXN = 0.0483 KYD
24 feb. 2026	1 KYD = 20.7479 MXN	1 MXN = 0.0482 KYD
25 feb. 2026	1 KYD = 20.5951 MXN	1 MXN = 0.0486 KYD
26 feb. 2026	1 KYD = 20.6128 MXN	1 MXN = 0.0485 KYD
27 feb. 2026	1 KYD = 20.649 MXN	1 MXN = 0.0484 KYD
28 feb. 2026	1 KYD = 20.715 MXN	1 MXN = 0.0483 KYD

Mar 2026

Data	KYD-MXN	MXN-KYD
01 mar. 2026	1 KYD = 20.7145 MXN	1 MXN = 0.0483 KYD
02 mar. 2026	1 KYD = 20.7602 MXN	1 MXN = 0.0482 KYD
03 mar. 2026	1 KYD = 20.9545 MXN	1 MXN = 0.0477 KYD
04 mar. 2026	1 KYD = 21.084 MXN	1 MXN = 0.0474 KYD
05 mar. 2026	1 KYD = 21.1609 MXN	1 MXN = 0.0473 KYD
06 mar. 2026	1 KYD = 21.3599 MXN	1 MXN = 0.0468 KYD
07 mar. 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
08 mar. 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
09 mar. 2026	1 KYD = 21.4091 MXN	1 MXN = 0.0467 KYD
10 mar. 2026	1 KYD = 21.0305 MXN	1 MXN = 0.0475 KYD
11 mar. 2026	1 KYD = 21.1855 MXN	1 MXN = 0.0472 KYD
12 mar. 2026	1 KYD = 21.2635 MXN	1 MXN = 0.047 KYD
13 mar. 2026	1 KYD = 21.3958 MXN	1 MXN = 0.0467 KYD
14 mar. 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
15 mar. 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
16 mar. 2026	1 KYD = 21.3561 MXN	1 MXN = 0.0468 KYD
17 mar. 2026	1 KYD = 21.2032 MXN	1 MXN = 0.0472 KYD
18 mar. 2026	1 KYD = 21.178 MXN	1 MXN = 0.0472 KYD
19 mar. 2026	1 KYD = 21.4989 MXN	1 MXN = 0.0465 KYD
20 mar. 2026	1 KYD = 21.3562 MXN	1 MXN = 0.0468 KYD
21 mar. 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
22 mar. 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
23 mar. 2026	1 KYD = 21.4245 MXN	1 MXN = 0.0467 KYD
24 mar. 2026	1 KYD = 21.4527 MXN	1 MXN = 0.0466 KYD
25 mar. 2026	1 KYD = 21.299 MXN	1 MXN = 0.047 KYD
26 mar. 2026	1 KYD = 21.4209 MXN	1 MXN = 0.0467 KYD
27 mar. 2026	1 KYD = 21.6232 MXN	1 MXN = 0.0462 KYD
28 mar. 2026	1 KYD = 21.7424 MXN	1 MXN = 0.046 KYD
29 mar. 2026	1 KYD = 21.8174 MXN	1 MXN = 0.0458 KYD
30 mar. 2026	1 KYD = 21.6802 MXN	1 MXN = 0.0461 KYD
31 mar. 2026	1 KYD = 21.6305 MXN	1 MXN = 0.0462 KYD

Apr 2026

Data	KYD-MXN	MXN-KYD
01 apr. 2026	1 KYD = 21.4352 MXN	1 MXN = 0.0467 KYD
02 apr. 2026	1 KYD = 21.533 MXN	1 MXN = 0.0464 KYD
03 apr. 2026	1 KYD = 21.4758 MXN	1 MXN = 0.0466 KYD
04 apr. 2026	1 KYD = 21.5173 MXN	1 MXN = 0.0465 KYD
05 apr. 2026	1 KYD = 21.5173 MXN	1 MXN = 0.0465 KYD
06 apr. 2026	1 KYD = 21.4021 MXN	1 MXN = 0.0467 KYD
07 apr. 2026	1 KYD = 21.2966 MXN	1 MXN = 0.047 KYD
08 apr. 2026	1 KYD = 20.9401 MXN	1 MXN = 0.0478 KYD
09 apr. 2026	1 KYD = 20.9471 MXN	1 MXN = 0.0477 KYD
10 apr. 2026	1 KYD = 20.8283 MXN	1 MXN = 0.048 KYD
11 apr. 2026	1 KYD = 20.7923 MXN	1 MXN = 0.0481 KYD
12 apr. 2026	1 KYD = 21.1777 MXN	1 MXN = 0.0472 KYD
13 apr. 2026	1 KYD = 20.8716 MXN	1 MXN = 0.0479 KYD
14 apr. 2026	1 KYD = 20.6774 MXN	1 MXN = 0.0484 KYD
15 apr. 2026	1 KYD = 20.7546 MXN	1 MXN = 0.0482 KYD
16 apr. 2026	1 KYD = 20.7324 MXN	1 MXN = 0.0482 KYD
17 apr. 2026	1 KYD = 20.6787 MXN	1 MXN = 0.0484 KYD
18 apr. 2026	1 KYD = 20.7376 MXN	1 MXN = 0.0482 KYD
19 apr. 2026	1 KYD = 20.7376 MXN	1 MXN = 0.0482 KYD
20 apr. 2026	1 KYD = 20.8266 MXN	1 MXN = 0.048 KYD
21 apr. 2026	1 KYD = 20.7712 MXN	1 MXN = 0.0481 KYD
22 apr. 2026	1 KYD = 20.7693 MXN	1 MXN = 0.0481 KYD
23 apr. 2026	1 KYD = 20.7518 MXN	1 MXN = 0.0482 KYD
24 apr. 2026	1 KYD = 20.8732 MXN	1 MXN = 0.0479 KYD
25 apr. 2026	1 KYD = 20.8892 MXN	1 MXN = 0.0479 KYD
26 apr. 2026	1 KYD = 20.8898 MXN	1 MXN = 0.0479 KYD
27 apr. 2026	1 KYD = 20.8221 MXN	1 MXN = 0.048 KYD
28 apr. 2026	1 KYD = 20.9387 MXN	1 MXN = 0.0478 KYD
29 apr. 2026	1 KYD = 20.8741 MXN	1 MXN = 0.0479 KYD
30 apr. 2026	1 KYD = 20.9771 MXN	1 MXN = 0.0477 KYD

May 2026

Data	KYD-MXN	MXN-KYD
01 mai 2026	1 KYD = 20.9353 MXN	1 MXN = 0.0478 KYD
02 mai 2026	1 KYD = 20.9434 MXN	1 MXN = 0.0477 KYD
03 mai 2026	1 KYD = 20.9434 MXN	1 MXN = 0.0477 KYD
04 mai 2026	1 KYD = 20.9926 MXN	1 MXN = 0.0476 KYD
05 mai 2026	1 KYD = 20.9265 MXN	1 MXN = 0.0478 KYD
06 mai 2026	1 KYD = 20.6715 MXN	1 MXN = 0.0484 KYD
07 mai 2026	1 KYD = 20.6497 MXN	1 MXN = 0.0484 KYD
08 mai 2026	1 KYD = 20.6798 MXN	1 MXN = 0.0484 KYD
09 mai 2026	1 KYD = 20.6669 MXN	1 MXN = 0.0484 KYD
10 mai 2026	1 KYD = 20.884 MXN	1 MXN = 0.0479 KYD
11 mai 2026	1 KYD = 20.648 MXN	1 MXN = 0.0484 KYD
12 mai 2026	1 KYD = 20.6553 MXN	1 MXN = 0.0484 KYD

Info schimb valutar KYD-MXN si MXN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri