> Schimb Valutar 2025 - KYD-MXN si MXN-KYD

Schimb Valutar 2025 - KYD-MXN si MXN-KYD

Schimb valutar KYD-MXN si MXN-KYD

Verificati aici ratele de schimb pentru KYD-MXN si MXN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 24,1091 MXN

1 MXN = 0,0415 KYD

1An 2Ani 3Ani

KYD in MXNMXN in KYD

Jan 2025

Data	KYD-MXN	MXN-KYD
01 ian. 2025	1 KYD = 25.069 MXN	1 MXN = 0.0399 KYD
02 ian. 2025	1 KYD = 24.887 MXN	1 MXN = 0.0402 KYD
03 ian. 2025	1 KYD = 24.7572 MXN	1 MXN = 0.0404 KYD
04 ian. 2025	1 KYD = 24.7993 MXN	1 MXN = 0.0403 KYD
05 ian. 2025	1 KYD = 24.7996 MXN	1 MXN = 0.0403 KYD
06 ian. 2025	1 KYD = 24.3634 MXN	1 MXN = 0.041 KYD
07 ian. 2025	1 KYD = 24.3928 MXN	1 MXN = 0.041 KYD
08 ian. 2025	1 KYD = 24.513 MXN	1 MXN = 0.0408 KYD
09 ian. 2025	1 KYD = 24.5367 MXN	1 MXN = 0.0408 KYD
10 ian. 2025	1 KYD = 24.6181 MXN	1 MXN = 0.0406 KYD
11 ian. 2025	1 KYD = 24.7524 MXN	1 MXN = 0.0404 KYD
12 ian. 2025	1 KYD = 24.7498 MXN	1 MXN = 0.0404 KYD
13 ian. 2025	1 KYD = 24.9309 MXN	1 MXN = 0.0401 KYD
14 ian. 2025	1 KYD = 24.7402 MXN	1 MXN = 0.0404 KYD
15 ian. 2025	1 KYD = 24.5858 MXN	1 MXN = 0.0407 KYD
16 ian. 2025	1 KYD = 24.685 MXN	1 MXN = 0.0405 KYD
17 ian. 2025	1 KYD = 24.9423 MXN	1 MXN = 0.0401 KYD
18 ian. 2025	1 KYD = 24.9381 MXN	1 MXN = 0.0401 KYD
19 ian. 2025	1 KYD = 24.949 MXN	1 MXN = 0.0401 KYD
20 ian. 2025	1 KYD = 24.9021 MXN	1 MXN = 0.0402 KYD
21 ian. 2025	1 KYD = 24.8528 MXN	1 MXN = 0.0402 KYD
22 ian. 2025	1 KYD = 24.8211 MXN	1 MXN = 0.0403 KYD
23 ian. 2025	1 KYD = 24.539 MXN	1 MXN = 0.0408 KYD
24 ian. 2025	1 KYD = 24.3066 MXN	1 MXN = 0.0411 KYD
25 ian. 2025	1 KYD = 24.3733 MXN	1 MXN = 0.041 KYD
26 ian. 2025	1 KYD = 24.3681 MXN	1 MXN = 0.041 KYD
27 ian. 2025	1 KYD = 24.5829 MXN	1 MXN = 0.0407 KYD
28 ian. 2025	1 KYD = 24.7905 MXN	1 MXN = 0.0403 KYD
29 ian. 2025	1 KYD = 24.6004 MXN	1 MXN = 0.0406 KYD
30 ian. 2025	1 KYD = 24.6293 MXN	1 MXN = 0.0406 KYD
31 ian. 2025	1 KYD = 24.8614 MXN	1 MXN = 0.0402 KYD

Feb 2025

Data	KYD-MXN	MXN-KYD
01 feb. 2025	1 KYD = 24.8277 MXN	1 MXN = 0.0403 KYD
02 feb. 2025	1 KYD = 24.7813 MXN	1 MXN = 0.0404 KYD
03 feb. 2025	1 KYD = 25.1537 MXN	1 MXN = 0.0398 KYD
04 feb. 2025	1 KYD = 24.5533 MXN	1 MXN = 0.0407 KYD
05 feb. 2025	1 KYD = 24.6949 MXN	1 MXN = 0.0405 KYD
06 feb. 2025	1 KYD = 24.7256 MXN	1 MXN = 0.0404 KYD
07 feb. 2025	1 KYD = 24.6118 MXN	1 MXN = 0.0406 KYD
08 feb. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
09 feb. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
10 feb. 2025	1 KYD = 24.6758 MXN	1 MXN = 0.0405 KYD
11 feb. 2025	1 KYD = 24.7385 MXN	1 MXN = 0.0404 KYD
12 feb. 2025	1 KYD = 24.6434 MXN	1 MXN = 0.0406 KYD
13 feb. 2025	1 KYD = 24.8185 MXN	1 MXN = 0.0403 KYD
14 feb. 2025	1 KYD = 24.4178 MXN	1 MXN = 0.041 KYD
15 feb. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
16 feb. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
17 feb. 2025	1 KYD = 24.459 MXN	1 MXN = 0.0409 KYD
18 feb. 2025	1 KYD = 24.3189 MXN	1 MXN = 0.0411 KYD
19 feb. 2025	1 KYD = 24.3903 MXN	1 MXN = 0.041 KYD
20 feb. 2025	1 KYD = 24.6279 MXN	1 MXN = 0.0406 KYD
21 feb. 2025	1 KYD = 24.3985 MXN	1 MXN = 0.041 KYD
22 feb. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
23 feb. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
24 feb. 2025	1 KYD = 24.5052 MXN	1 MXN = 0.0408 KYD
25 feb. 2025	1 KYD = 24.6393 MXN	1 MXN = 0.0406 KYD
26 feb. 2025	1 KYD = 24.7517 MXN	1 MXN = 0.0404 KYD
27 feb. 2025	1 KYD = 24.5181 MXN	1 MXN = 0.0408 KYD
28 feb. 2025	1 KYD = 24.6475 MXN	1 MXN = 0.0406 KYD

Mar 2025

Data	KYD-MXN	MXN-KYD
01 mar. 2025	1 KYD = 24.668 MXN	1 MXN = 0.0405 KYD
02 mar. 2025	1 KYD = 25.0638 MXN	1 MXN = 0.0399 KYD
03 mar. 2025	1 KYD = 24.9909 MXN	1 MXN = 0.04 KYD
04 mar. 2025	1 KYD = 24.8287 MXN	1 MXN = 0.0403 KYD
05 mar. 2025	1 KYD = 24.7158 MXN	1 MXN = 0.0405 KYD
06 mar. 2025	1 KYD = 24.4938 MXN	1 MXN = 0.0408 KYD
07 mar. 2025	1 KYD = 24.3374 MXN	1 MXN = 0.0411 KYD
08 mar. 2025	1 KYD = 24.5011 MXN	1 MXN = 0.0408 KYD
09 mar. 2025	1 KYD = 24.2921 MXN	1 MXN = 0.0412 KYD
10 mar. 2025	1 KYD = 24.628 MXN	1 MXN = 0.0406 KYD
11 mar. 2025	1 KYD = 24.6273 MXN	1 MXN = 0.0406 KYD
12 mar. 2025	1 KYD = 24.2537 MXN	1 MXN = 0.0412 KYD
13 mar. 2025	1 KYD = 24.2028 MXN	1 MXN = 0.0413 KYD
14 mar. 2025	1 KYD = 24.0237 MXN	1 MXN = 0.0416 KYD
15 mar. 2025	1 KYD = 23.9709 MXN	1 MXN = 0.0417 KYD
16 mar. 2025	1 KYD = 24.3107 MXN	1 MXN = 0.0411 KYD
17 mar. 2025	1 KYD = 23.8876 MXN	1 MXN = 0.0419 KYD
18 mar. 2025	1 KYD = 24.157 MXN	1 MXN = 0.0414 KYD
19 mar. 2025	1 KYD = 23.9871 MXN	1 MXN = 0.0417 KYD
20 mar. 2025	1 KYD = 24.3479 MXN	1 MXN = 0.0411 KYD
21 mar. 2025	1 KYD = 24.3489 MXN	1 MXN = 0.0411 KYD
22 mar. 2025	1 KYD = 24.345 MXN	1 MXN = 0.0411 KYD
23 mar. 2025	1 KYD = 24.6782 MXN	1 MXN = 0.0405 KYD
24 mar. 2025	1 KYD = 24.6102 MXN	1 MXN = 0.0406 KYD
25 mar. 2025	1 KYD = 24.0923 MXN	1 MXN = 0.0415 KYD
26 mar. 2025	1 KYD = 24.0663 MXN	1 MXN = 0.0416 KYD
27 mar. 2025	1 KYD = 24.3582 MXN	1 MXN = 0.0411 KYD
28 mar. 2025	1 KYD = 24.3864 MXN	1 MXN = 0.041 KYD
29 mar. 2025	1 KYD = 24.4845 MXN	1 MXN = 0.0408 KYD
30 mar. 2025	1 KYD = 24.8314 MXN	1 MXN = 0.0403 KYD
31 mar. 2025	1 KYD = 24.4852 MXN	1 MXN = 0.0408 KYD

Apr 2025

Data	KYD-MXN	MXN-KYD
01 apr. 2025	1 KYD = 24.6751 MXN	1 MXN = 0.0405 KYD
02 apr. 2025	1 KYD = 24.4352 MXN	1 MXN = 0.0409 KYD
03 apr. 2025	1 KYD = 24.1636 MXN	1 MXN = 0.0414 KYD
04 apr. 2025	1 KYD = 24.4918 MXN	1 MXN = 0.0408 KYD
05 apr. 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
06 apr. 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
07 apr. 2025	1 KYD = 24.7606 MXN	1 MXN = 0.0404 KYD
08 apr. 2025	1 KYD = 24.7775 MXN	1 MXN = 0.0404 KYD
09 apr. 2025	1 KYD = 25.1599 MXN	1 MXN = 0.0397 KYD
10 apr. 2025	1 KYD = 24.5833 MXN	1 MXN = 0.0407 KYD
11 apr. 2025	1 KYD = 24.5776 MXN	1 MXN = 0.0407 KYD
12 apr. 2025	1 KYD = 24.4174 MXN	1 MXN = 0.041 KYD
13 apr. 2025	1 KYD = 24.7772 MXN	1 MXN = 0.0404 KYD
14 apr. 2025	1 KYD = 24.5912 MXN	1 MXN = 0.0407 KYD
15 apr. 2025	1 KYD = 24.0277 MXN	1 MXN = 0.0416 KYD
16 apr. 2025	1 KYD = 24.1731 MXN	1 MXN = 0.0414 KYD
17 apr. 2025	1 KYD = 23.9325 MXN	1 MXN = 0.0418 KYD
18 apr. 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
19 apr. 2025	1 KYD = 23.6786 MXN	1 MXN = 0.0422 KYD
20 apr. 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
21 apr. 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
22 apr. 2025	1 KYD = 23.5586 MXN	1 MXN = 0.0424 KYD
23 apr. 2025	1 KYD = 23.4737 MXN	1 MXN = 0.0426 KYD
24 apr. 2025	1 KYD = 23.5352 MXN	1 MXN = 0.0425 KYD
25 apr. 2025	1 KYD = 23.5803 MXN	1 MXN = 0.0424 KYD
26 apr. 2025	1 KYD = 23.4061 MXN	1 MXN = 0.0427 KYD
27 apr. 2025	1 KYD = 23.407 MXN	1 MXN = 0.0427 KYD
28 apr. 2025	1 KYD = 23.4057 MXN	1 MXN = 0.0427 KYD
29 apr. 2025	1 KYD = 23.5496 MXN	1 MXN = 0.0425 KYD
30 apr. 2025	1 KYD = 23.4536 MXN	1 MXN = 0.0426 KYD

May 2025

Data	KYD-MXN	MXN-KYD
01 mai 2025	1 KYD = 23.4682 MXN	1 MXN = 0.0426 KYD
02 mai 2025	1 KYD = 23.6165 MXN	1 MXN = 0.0423 KYD
03 mai 2025	1 KYD = 23.4404 MXN	1 MXN = 0.0427 KYD
04 mai 2025	1 KYD = 23.4437 MXN	1 MXN = 0.0427 KYD
05 mai 2025	1 KYD = 23.5417 MXN	1 MXN = 0.0425 KYD
06 mai 2025	1 KYD = 23.667 MXN	1 MXN = 0.0423 KYD
07 mai 2025	1 KYD = 23.556 MXN	1 MXN = 0.0425 KYD
08 mai 2025	1 KYD = 23.5133 MXN	1 MXN = 0.0425 KYD
09 mai 2025	1 KYD = 23.4169 MXN	1 MXN = 0.0427 KYD
10 mai 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
11 mai 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
12 mai 2025	1 KYD = 23.4947 MXN	1 MXN = 0.0426 KYD
13 mai 2025	1 KYD = 23.4771 MXN	1 MXN = 0.0426 KYD
14 mai 2025	1 KYD = 23.208 MXN	1 MXN = 0.0431 KYD
15 mai 2025	1 KYD = 23.1913 MXN	1 MXN = 0.0431 KYD
16 mai 2025	1 KYD = 23.3475 MXN	1 MXN = 0.0428 KYD
17 mai 2025	1 KYD = 23.2813 MXN	1 MXN = 0.043 KYD
18 mai 2025	1 KYD = 23.2891 MXN	1 MXN = 0.0429 KYD
19 mai 2025	1 KYD = 23.3337 MXN	1 MXN = 0.0429 KYD
20 mai 2025	1 KYD = 23.1573 MXN	1 MXN = 0.0432 KYD
21 mai 2025	1 KYD = 23.1456 MXN	1 MXN = 0.0432 KYD
22 mai 2025	1 KYD = 23.28 MXN	1 MXN = 0.043 KYD
23 mai 2025	1 KYD = 23.1195 MXN	1 MXN = 0.0433 KYD
24 mai 2025	1 KYD = 23.1281 MXN	1 MXN = 0.0432 KYD
25 mai 2025	1 KYD = 23.1308 MXN	1 MXN = 0.0432 KYD
26 mai 2025	1 KYD = 23.033 MXN	1 MXN = 0.0434 KYD
27 mai 2025	1 KYD = 23.1043 MXN	1 MXN = 0.0433 KYD
28 mai 2025	1 KYD = 23.1462 MXN	1 MXN = 0.0432 KYD
29 mai 2025	1 KYD = 23.2755 MXN	1 MXN = 0.043 KYD
30 mai 2025	1 KYD = 23.1519 MXN	1 MXN = 0.0432 KYD
31 mai 2025	1 KYD = 23.3365 MXN	1 MXN = 0.0429 KYD

Jun 2025

Data	KYD-MXN	MXN-KYD
01 iun. 2025	1 KYD = 23.3291 MXN	1 MXN = 0.0429 KYD
02 iun. 2025	1 KYD = 23.1789 MXN	1 MXN = 0.0431 KYD
03 iun. 2025	1 KYD = 23.0741 MXN	1 MXN = 0.0433 KYD
04 iun. 2025	1 KYD = 23.0564 MXN	1 MXN = 0.0434 KYD
05 iun. 2025	1 KYD = 23.0544 MXN	1 MXN = 0.0434 KYD
06 iun. 2025	1 KYD = 22.9819 MXN	1 MXN = 0.0435 KYD
07 iun. 2025	1 KYD = 22.8941 MXN	1 MXN = 0.0437 KYD
08 iun. 2025	1 KYD = 22.8924 MXN	1 MXN = 0.0437 KYD
09 iun. 2025	1 KYD = 22.8824 MXN	1 MXN = 0.0437 KYD
10 iun. 2025	1 KYD = 22.8538 MXN	1 MXN = 0.0438 KYD
11 iun. 2025	1 KYD = 22.8032 MXN	1 MXN = 0.0439 KYD
12 iun. 2025	1 KYD = 22.6999 MXN	1 MXN = 0.0441 KYD
13 iun. 2025	1 KYD = 22.8329 MXN	1 MXN = 0.0438 KYD
14 iun. 2025	1 KYD = 22.7361 MXN	1 MXN = 0.044 KYD

Info schimb valutar KYD-MXN si MXN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri