> Schimb Valutar 2025 - KYD-MXN si MXN-KYD

Schimb Valutar 2025 - KYD-MXN si MXN-KYD

Schimb valutar KYD-MXN si MXN-KYD

Verificati aici ratele de schimb pentru KYD-MXN si MXN-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 24,5613 MXN

1 MXN = 0,0407 KYD

1An 2Ani 3Ani

KYD in MXNMXN in KYD

Jan 2025

Data	KYD-MXN	MXN-KYD
01 ian. 2025	1 KYD = 25.069 MXN	1 MXN = 0.0399 KYD
02 ian. 2025	1 KYD = 24.887 MXN	1 MXN = 0.0402 KYD
03 ian. 2025	1 KYD = 24.7572 MXN	1 MXN = 0.0404 KYD
04 ian. 2025	1 KYD = 24.7993 MXN	1 MXN = 0.0403 KYD
05 ian. 2025	1 KYD = 24.7996 MXN	1 MXN = 0.0403 KYD
06 ian. 2025	1 KYD = 24.3634 MXN	1 MXN = 0.041 KYD
07 ian. 2025	1 KYD = 24.3928 MXN	1 MXN = 0.041 KYD
08 ian. 2025	1 KYD = 24.513 MXN	1 MXN = 0.0408 KYD
09 ian. 2025	1 KYD = 24.5367 MXN	1 MXN = 0.0408 KYD
10 ian. 2025	1 KYD = 24.6181 MXN	1 MXN = 0.0406 KYD
11 ian. 2025	1 KYD = 24.7524 MXN	1 MXN = 0.0404 KYD
12 ian. 2025	1 KYD = 24.7498 MXN	1 MXN = 0.0404 KYD
13 ian. 2025	1 KYD = 24.9309 MXN	1 MXN = 0.0401 KYD
14 ian. 2025	1 KYD = 24.7402 MXN	1 MXN = 0.0404 KYD
15 ian. 2025	1 KYD = 24.5858 MXN	1 MXN = 0.0407 KYD
16 ian. 2025	1 KYD = 24.685 MXN	1 MXN = 0.0405 KYD
17 ian. 2025	1 KYD = 24.9423 MXN	1 MXN = 0.0401 KYD
18 ian. 2025	1 KYD = 24.9381 MXN	1 MXN = 0.0401 KYD
19 ian. 2025	1 KYD = 24.949 MXN	1 MXN = 0.0401 KYD
20 ian. 2025	1 KYD = 24.9021 MXN	1 MXN = 0.0402 KYD
21 ian. 2025	1 KYD = 24.8528 MXN	1 MXN = 0.0402 KYD
22 ian. 2025	1 KYD = 24.8211 MXN	1 MXN = 0.0403 KYD
23 ian. 2025	1 KYD = 24.539 MXN	1 MXN = 0.0408 KYD
24 ian. 2025	1 KYD = 24.3066 MXN	1 MXN = 0.0411 KYD
25 ian. 2025	1 KYD = 24.3733 MXN	1 MXN = 0.041 KYD
26 ian. 2025	1 KYD = 24.3681 MXN	1 MXN = 0.041 KYD
27 ian. 2025	1 KYD = 24.5829 MXN	1 MXN = 0.0407 KYD
28 ian. 2025	1 KYD = 24.7905 MXN	1 MXN = 0.0403 KYD
29 ian. 2025	1 KYD = 24.6004 MXN	1 MXN = 0.0406 KYD
30 ian. 2025	1 KYD = 24.6293 MXN	1 MXN = 0.0406 KYD
31 ian. 2025	1 KYD = 24.8614 MXN	1 MXN = 0.0402 KYD

Feb 2025

Data	KYD-MXN	MXN-KYD
01 feb. 2025	1 KYD = 24.8277 MXN	1 MXN = 0.0403 KYD
02 feb. 2025	1 KYD = 24.7813 MXN	1 MXN = 0.0404 KYD
03 feb. 2025	1 KYD = 25.1537 MXN	1 MXN = 0.0398 KYD
04 feb. 2025	1 KYD = 24.5533 MXN	1 MXN = 0.0407 KYD
05 feb. 2025	1 KYD = 24.6949 MXN	1 MXN = 0.0405 KYD
06 feb. 2025	1 KYD = 24.7256 MXN	1 MXN = 0.0404 KYD
07 feb. 2025	1 KYD = 24.6118 MXN	1 MXN = 0.0406 KYD
08 feb. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
09 feb. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
10 feb. 2025	1 KYD = 24.6758 MXN	1 MXN = 0.0405 KYD
11 feb. 2025	1 KYD = 24.7385 MXN	1 MXN = 0.0404 KYD
12 feb. 2025	1 KYD = 24.6434 MXN	1 MXN = 0.0406 KYD
13 feb. 2025	1 KYD = 24.8185 MXN	1 MXN = 0.0403 KYD
14 feb. 2025	1 KYD = 24.4178 MXN	1 MXN = 0.041 KYD
15 feb. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
16 feb. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
17 feb. 2025	1 KYD = 24.459 MXN	1 MXN = 0.0409 KYD
18 feb. 2025	1 KYD = 24.3189 MXN	1 MXN = 0.0411 KYD
19 feb. 2025	1 KYD = 24.3903 MXN	1 MXN = 0.041 KYD
20 feb. 2025	1 KYD = 24.6279 MXN	1 MXN = 0.0406 KYD
21 feb. 2025	1 KYD = 24.3985 MXN	1 MXN = 0.041 KYD
22 feb. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
23 feb. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
24 feb. 2025	1 KYD = 24.5052 MXN	1 MXN = 0.0408 KYD
25 feb. 2025	1 KYD = 24.6393 MXN	1 MXN = 0.0406 KYD
26 feb. 2025	1 KYD = 24.7517 MXN	1 MXN = 0.0404 KYD
27 feb. 2025	1 KYD = 24.5181 MXN	1 MXN = 0.0408 KYD
28 feb. 2025	1 KYD = 24.6475 MXN	1 MXN = 0.0406 KYD

Mar 2025

Data	KYD-MXN	MXN-KYD
01 mar. 2025	1 KYD = 24.668 MXN	1 MXN = 0.0405 KYD
02 mar. 2025	1 KYD = 25.0638 MXN	1 MXN = 0.0399 KYD
03 mar. 2025	1 KYD = 24.9909 MXN	1 MXN = 0.04 KYD
04 mar. 2025	1 KYD = 24.8287 MXN	1 MXN = 0.0403 KYD
05 mar. 2025	1 KYD = 24.7158 MXN	1 MXN = 0.0405 KYD
06 mar. 2025	1 KYD = 24.4938 MXN	1 MXN = 0.0408 KYD
07 mar. 2025	1 KYD = 24.3374 MXN	1 MXN = 0.0411 KYD
08 mar. 2025	1 KYD = 24.5011 MXN	1 MXN = 0.0408 KYD
09 mar. 2025	1 KYD = 24.2921 MXN	1 MXN = 0.0412 KYD
10 mar. 2025	1 KYD = 24.628 MXN	1 MXN = 0.0406 KYD
11 mar. 2025	1 KYD = 24.6273 MXN	1 MXN = 0.0406 KYD
12 mar. 2025	1 KYD = 24.2537 MXN	1 MXN = 0.0412 KYD
13 mar. 2025	1 KYD = 24.2028 MXN	1 MXN = 0.0413 KYD
14 mar. 2025	1 KYD = 24.0237 MXN	1 MXN = 0.0416 KYD
15 mar. 2025	1 KYD = 23.9709 MXN	1 MXN = 0.0417 KYD
16 mar. 2025	1 KYD = 24.3107 MXN	1 MXN = 0.0411 KYD
17 mar. 2025	1 KYD = 23.8876 MXN	1 MXN = 0.0419 KYD
18 mar. 2025	1 KYD = 24.157 MXN	1 MXN = 0.0414 KYD
19 mar. 2025	1 KYD = 23.9871 MXN	1 MXN = 0.0417 KYD
20 mar. 2025	1 KYD = 24.3479 MXN	1 MXN = 0.0411 KYD
21 mar. 2025	1 KYD = 24.3489 MXN	1 MXN = 0.0411 KYD
22 mar. 2025	1 KYD = 24.345 MXN	1 MXN = 0.0411 KYD
23 mar. 2025	1 KYD = 24.6782 MXN	1 MXN = 0.0405 KYD
24 mar. 2025	1 KYD = 24.6102 MXN	1 MXN = 0.0406 KYD
25 mar. 2025	1 KYD = 24.0923 MXN	1 MXN = 0.0415 KYD
26 mar. 2025	1 KYD = 24.0663 MXN	1 MXN = 0.0416 KYD
27 mar. 2025	1 KYD = 24.3582 MXN	1 MXN = 0.0411 KYD
28 mar. 2025	1 KYD = 24.3864 MXN	1 MXN = 0.041 KYD
29 mar. 2025	1 KYD = 24.4845 MXN	1 MXN = 0.0408 KYD
30 mar. 2025	1 KYD = 24.8314 MXN	1 MXN = 0.0403 KYD
31 mar. 2025	1 KYD = 24.4852 MXN	1 MXN = 0.0408 KYD

Apr 2025

Data	KYD-MXN	MXN-KYD
01 apr. 2025	1 KYD = 24.6751 MXN	1 MXN = 0.0405 KYD
02 apr. 2025	1 KYD = 24.4352 MXN	1 MXN = 0.0409 KYD
03 apr. 2025	1 KYD = 24.1636 MXN	1 MXN = 0.0414 KYD
04 apr. 2025	1 KYD = 23.9791 MXN	1 MXN = 0.0417 KYD

Info schimb valutar KYD-MXN si MXN-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri