> Schimb Valutar 2026 - KYD-MVR si MVR-KYD

Schimb Valutar 2026 - KYD-MVR si MVR-KYD

Schimb valutar KYD-MVR si MVR-KYD

Verificati aici ratele de schimb pentru KYD-MVR si MVR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 18,5482 MVR

1 MVR = 0,0539 KYD

1An 2Ani 3Ani

KYD in MVRMVR in KYD

Jan 2026

Data	KYD-MVR	MVR-KYD
01 ian. 2026	1 KYD = 18.5255 MVR	1 MVR = 0.054 KYD
02 ian. 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
03 ian. 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
04 ian. 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
05 ian. 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
06 ian. 2026	1 KYD = 18.5481 MVR	1 MVR = 0.0539 KYD
07 ian. 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
08 ian. 2026	1 KYD = 18.532 MVR	1 MVR = 0.054 KYD
09 ian. 2026	1 KYD = 18.5363 MVR	1 MVR = 0.0539 KYD
10 ian. 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
11 ian. 2026	1 KYD = 18.5373 MVR	1 MVR = 0.0539 KYD
12 ian. 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
13 ian. 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
14 ian. 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
15 ian. 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
16 ian. 2026	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
17 ian. 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
18 ian. 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
19 ian. 2026	1 KYD = 18.5581 MVR	1 MVR = 0.0539 KYD
20 ian. 2026	1 KYD = 18.5617 MVR	1 MVR = 0.0539 KYD
21 ian. 2026	1 KYD = 18.5491 MVR	1 MVR = 0.0539 KYD
22 ian. 2026	1 KYD = 18.5556 MVR	1 MVR = 0.0539 KYD
23 ian. 2026	1 KYD = 18.5415 MVR	1 MVR = 0.0539 KYD
24 ian. 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
25 ian. 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
26 ian. 2026	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
27 ian. 2026	1 KYD = 18.5745 MVR	1 MVR = 0.0538 KYD
28 ian. 2026	1 KYD = 18.5601 MVR	1 MVR = 0.0539 KYD
29 ian. 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
30 ian. 2026	1 KYD = 18.5393 MVR	1 MVR = 0.0539 KYD
31 ian. 2026	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD

Feb 2026

Data	KYD-MVR	MVR-KYD
01 feb. 2026	1 KYD = 18.4048 MVR	1 MVR = 0.0543 KYD
02 feb. 2026	1 KYD = 18.5321 MVR	1 MVR = 0.054 KYD
03 feb. 2026	1 KYD = 18.5482 MVR	1 MVR = 0.0539 KYD
04 feb. 2026	1 KYD = 18.5493 MVR	1 MVR = 0.0539 KYD
05 feb. 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
06 feb. 2026	1 KYD = 18.539 MVR	1 MVR = 0.0539 KYD
07 feb. 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
08 feb. 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
09 feb. 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
10 feb. 2026	1 KYD = 18.5574 MVR	1 MVR = 0.0539 KYD
11 feb. 2026	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
12 feb. 2026	1 KYD = 18.5464 MVR	1 MVR = 0.0539 KYD
13 feb. 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
14 feb. 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
15 feb. 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
16 feb. 2026	1 KYD = 18.4805 MVR	1 MVR = 0.0541 KYD
17 feb. 2026	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
18 feb. 2026	1 KYD = 18.4931 MVR	1 MVR = 0.0541 KYD
19 feb. 2026	1 KYD = 18.4768 MVR	1 MVR = 0.0541 KYD
20 feb. 2026	1 KYD = 18.4758 MVR	1 MVR = 0.0541 KYD
21 feb. 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
22 feb. 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
23 feb. 2026	1 KYD = 18.5752 MVR	1 MVR = 0.0538 KYD
24 feb. 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
25 feb. 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
26 feb. 2026	1 KYD = 18.5532 MVR	1 MVR = 0.0539 KYD
27 feb. 2026	1 KYD = 18.56 MVR	1 MVR = 0.0539 KYD
28 feb. 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD

Mar 2026

Data	KYD-MVR	MVR-KYD
01 mar. 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD
02 mar. 2026	1 KYD = 18.5198 MVR	1 MVR = 0.054 KYD
03 mar. 2026	1 KYD = 18.5588 MVR	1 MVR = 0.0539 KYD
04 mar. 2026	1 KYD = 18.556 MVR	1 MVR = 0.0539 KYD
05 mar. 2026	1 KYD = 18.5544 MVR	1 MVR = 0.0539 KYD
06 mar. 2026	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
07 mar. 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
08 mar. 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
09 mar. 2026	1 KYD = 18.55 MVR	1 MVR = 0.0539 KYD
10 mar. 2026	1 KYD = 18.524 MVR	1 MVR = 0.054 KYD
11 mar. 2026	1 KYD = 18.5557 MVR	1 MVR = 0.0539 KYD
12 mar. 2026	1 KYD = 18.5208 MVR	1 MVR = 0.054 KYD
13 mar. 2026	1 KYD = 18.5453 MVR	1 MVR = 0.0539 KYD
14 mar. 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 mar. 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 mar. 2026	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
17 mar. 2026	1 KYD = 18.5668 MVR	1 MVR = 0.0539 KYD
18 mar. 2026	1 KYD = 18.514 MVR	1 MVR = 0.054 KYD
19 mar. 2026	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
20 mar. 2026	1 KYD = 18.5449 MVR	1 MVR = 0.0539 KYD
21 mar. 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
22 mar. 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
23 mar. 2026	1 KYD = 18.5785 MVR	1 MVR = 0.0538 KYD
24 mar. 2026	1 KYD = 18.5346 MVR	1 MVR = 0.054 KYD
25 mar. 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
26 mar. 2026	1 KYD = 18.5514 MVR	1 MVR = 0.0539 KYD
27 mar. 2026	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
28 mar. 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
29 mar. 2026	1 KYD = 18.6009 MVR	1 MVR = 0.0538 KYD
30 mar. 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
31 mar. 2026	1 KYD = 18.5494 MVR	1 MVR = 0.0539 KYD

Apr 2026

Data	KYD-MVR	MVR-KYD
01 apr. 2026	1 KYD = 18.566 MVR	1 MVR = 0.0539 KYD
02 apr. 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
03 apr. 2026	1 KYD = 18.593 MVR	1 MVR = 0.0538 KYD
04 apr. 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
05 apr. 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
06 apr. 2026	1 KYD = 18.5928 MVR	1 MVR = 0.0538 KYD
07 apr. 2026	1 KYD = 18.5359 MVR	1 MVR = 0.0539 KYD
08 apr. 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
09 apr. 2026	1 KYD = 18.5642 MVR	1 MVR = 0.0539 KYD
10 apr. 2026	1 KYD = 18.5488 MVR	1 MVR = 0.0539 KYD
11 apr. 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
12 apr. 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
13 apr. 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
14 apr. 2026	1 KYD = 18.5446 MVR	1 MVR = 0.0539 KYD
15 apr. 2026	1 KYD = 18.5536 MVR	1 MVR = 0.0539 KYD
16 apr. 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
17 apr. 2026	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
18 apr. 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
19 apr. 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
20 apr. 2026	1 KYD = 18.5558 MVR	1 MVR = 0.0539 KYD
21 apr. 2026	1 KYD = 18.5405 MVR	1 MVR = 0.0539 KYD
22 apr. 2026	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
23 apr. 2026	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
24 apr. 2026	1 KYD = 18.5559 MVR	1 MVR = 0.0539 KYD
25 apr. 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
26 apr. 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
27 apr. 2026	1 KYD = 18.5313 MVR	1 MVR = 0.054 KYD
28 apr. 2026	1 KYD = 18.5555 MVR	1 MVR = 0.0539 KYD
29 apr. 2026	1 KYD = 18.5339 MVR	1 MVR = 0.054 KYD
30 apr. 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD

May 2026

Data	KYD-MVR	MVR-KYD
01 mai 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD
02 mai 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
03 mai 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
04 mai 2026	1 KYD = 18.5402 MVR	1 MVR = 0.0539 KYD
05 mai 2026	1 KYD = 18.5395 MVR	1 MVR = 0.0539 KYD
06 mai 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
07 mai 2026	1 KYD = 18.5399 MVR	1 MVR = 0.0539 KYD
08 mai 2026	1 KYD = 18.5455 MVR	1 MVR = 0.0539 KYD
09 mai 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
10 mai 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
11 mai 2026	1 KYD = 18.4814 MVR	1 MVR = 0.0541 KYD

Info schimb valutar KYD-MVR si MVR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri