> Schimb Valutar 2025 - KYD-MVR si MVR-KYD

Schimb Valutar 2025 - KYD-MVR si MVR-KYD

Schimb valutar KYD-MVR si MVR-KYD

Verificati aici ratele de schimb pentru KYD-MVR si MVR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 18,53 MVR

1 MVR = 0,054 KYD

1An 2Ani 3Ani

KYD in MVRMVR in KYD

Jan 2025

Data	KYD-MVR	MVR-KYD
01 ian. 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 ian. 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 ian. 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 ian. 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 ian. 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 ian. 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 ian. 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 ian. 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 ian. 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 ian. 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 ian. 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 ian. 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 ian. 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 ian. 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 ian. 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 ian. 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 ian. 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 ian. 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 ian. 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 ian. 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 ian. 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 ian. 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 ian. 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 ian. 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 ian. 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 ian. 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 ian. 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 ian. 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 ian. 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 ian. 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 ian. 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Data	KYD-MVR	MVR-KYD
01 feb. 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 feb. 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 feb. 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 feb. 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 feb. 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 feb. 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 feb. 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 feb. 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 feb. 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 feb. 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 feb. 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 feb. 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 feb. 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 feb. 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 feb. 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 feb. 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 feb. 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 feb. 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 feb. 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 feb. 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 feb. 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 feb. 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 feb. 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 feb. 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 feb. 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 feb. 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 feb. 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 feb. 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Data	KYD-MVR	MVR-KYD
01 mar. 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 mar. 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 mar. 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 mar. 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 mar. 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 mar. 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 mar. 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 mar. 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 mar. 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 mar. 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 mar. 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 mar. 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 mar. 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 mar. 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 mar. 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 mar. 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 mar. 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 mar. 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 mar. 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 mar. 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 mar. 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 mar. 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 mar. 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 mar. 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 mar. 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 mar. 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 mar. 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 mar. 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 mar. 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 mar. 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 mar. 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Data	KYD-MVR	MVR-KYD
01 apr. 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 apr. 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 apr. 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 apr. 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD

Info schimb valutar KYD-MVR si MVR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri