> Schimb Valutar 2026 - KYD-MUR si MUR-KYD

Schimb Valutar 2026 - KYD-MUR si MUR-KYD

Schimb valutar KYD-MUR si MUR-KYD

Verificati aici ratele de schimb pentru KYD-MUR si MUR-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 55,7283 MUR

1 MUR = 0,0179 KYD

1An 2Ani 3Ani

KYD in MURMUR in KYD

Jan 2026

Data	KYD-MUR	MUR-KYD
01 ian. 2026	1 KYD = 55.4561 MUR	1 MUR = 0.018 KYD
02 ian. 2026	1 KYD = 55.5174 MUR	1 MUR = 0.018 KYD
03 ian. 2026	1 KYD = 55.5426 MUR	1 MUR = 0.018 KYD
04 ian. 2026	1 KYD = 55.5426 MUR	1 MUR = 0.018 KYD
05 ian. 2026	1 KYD = 55.7868 MUR	1 MUR = 0.0179 KYD
06 ian. 2026	1 KYD = 55.5804 MUR	1 MUR = 0.018 KYD
07 ian. 2026	1 KYD = 55.7096 MUR	1 MUR = 0.018 KYD
08 ian. 2026	1 KYD = 55.8701 MUR	1 MUR = 0.0179 KYD
09 ian. 2026	1 KYD = 56.0404 MUR	1 MUR = 0.0178 KYD
10 ian. 2026	1 KYD = 55.6812 MUR	1 MUR = 0.018 KYD
11 ian. 2026	1 KYD = 55.647 MUR	1 MUR = 0.018 KYD
12 ian. 2026	1 KYD = 56.0257 MUR	1 MUR = 0.0178 KYD
13 ian. 2026	1 KYD = 56.0443 MUR	1 MUR = 0.0178 KYD
14 ian. 2026	1 KYD = 55.7634 MUR	1 MUR = 0.0179 KYD
15 ian. 2026	1 KYD = 55.4566 MUR	1 MUR = 0.018 KYD
16 ian. 2026	1 KYD = 55.5679 MUR	1 MUR = 0.018 KYD
17 ian. 2026	1 KYD = 55.4971 MUR	1 MUR = 0.018 KYD
18 ian. 2026	1 KYD = 55.4971 MUR	1 MUR = 0.018 KYD
19 ian. 2026	1 KYD = 55.5543 MUR	1 MUR = 0.018 KYD
20 ian. 2026	1 KYD = 55.4562 MUR	1 MUR = 0.018 KYD
21 ian. 2026	1 KYD = 55.2276 MUR	1 MUR = 0.0181 KYD
22 ian. 2026	1 KYD = 55.355 MUR	1 MUR = 0.0181 KYD
23 ian. 2026	1 KYD = 55.0951 MUR	1 MUR = 0.0182 KYD
24 ian. 2026	1 KYD = 55.5153 MUR	1 MUR = 0.018 KYD
25 ian. 2026	1 KYD = 55.5153 MUR	1 MUR = 0.018 KYD
26 ian. 2026	1 KYD = 54.6187 MUR	1 MUR = 0.0183 KYD
27 ian. 2026	1 KYD = 54.6921 MUR	1 MUR = 0.0183 KYD
28 ian. 2026	1 KYD = 54.131 MUR	1 MUR = 0.0185 KYD
29 ian. 2026	1 KYD = 54.1466 MUR	1 MUR = 0.0185 KYD
30 ian. 2026	1 KYD = 54.5157 MUR	1 MUR = 0.0183 KYD
31 ian. 2026	1 KYD = 54.0951 MUR	1 MUR = 0.0185 KYD

Feb 2026

Data	KYD-MUR	MUR-KYD
01 feb. 2026	1 KYD = 54.0826 MUR	1 MUR = 0.0185 KYD
02 feb. 2026	1 KYD = 54.7213 MUR	1 MUR = 0.0183 KYD
03 feb. 2026	1 KYD = 55.0915 MUR	1 MUR = 0.0182 KYD
04 feb. 2026	1 KYD = 55.084 MUR	1 MUR = 0.0182 KYD
05 feb. 2026	1 KYD = 55.2541 MUR	1 MUR = 0.0181 KYD
06 feb. 2026	1 KYD = 55.2709 MUR	1 MUR = 0.0181 KYD
07 feb. 2026	1 KYD = 55.4342 MUR	1 MUR = 0.018 KYD
08 feb. 2026	1 KYD = 55.4342 MUR	1 MUR = 0.018 KYD
09 feb. 2026	1 KYD = 55.2105 MUR	1 MUR = 0.0181 KYD
10 feb. 2026	1 KYD = 54.8318 MUR	1 MUR = 0.0182 KYD
11 feb. 2026	1 KYD = 54.8028 MUR	1 MUR = 0.0182 KYD
12 feb. 2026	1 KYD = 55.0542 MUR	1 MUR = 0.0182 KYD
13 feb. 2026	1 KYD = 55.0704 MUR	1 MUR = 0.0182 KYD
14 feb. 2026	1 KYD = 55.1397 MUR	1 MUR = 0.0181 KYD
15 feb. 2026	1 KYD = 55.1397 MUR	1 MUR = 0.0181 KYD
16 feb. 2026	1 KYD = 55.0995 MUR	1 MUR = 0.0181 KYD
17 feb. 2026	1 KYD = 55.1129 MUR	1 MUR = 0.0181 KYD
18 feb. 2026	1 KYD = 55.2215 MUR	1 MUR = 0.0181 KYD
19 feb. 2026	1 KYD = 55.4224 MUR	1 MUR = 0.018 KYD
20 feb. 2026	1 KYD = 55.6963 MUR	1 MUR = 0.018 KYD
21 feb. 2026	1 KYD = 55.829 MUR	1 MUR = 0.0179 KYD
22 feb. 2026	1 KYD = 55.829 MUR	1 MUR = 0.0179 KYD
23 feb. 2026	1 KYD = 55.5204 MUR	1 MUR = 0.018 KYD
24 feb. 2026	1 KYD = 55.7162 MUR	1 MUR = 0.0179 KYD
25 feb. 2026	1 KYD = 55.7037 MUR	1 MUR = 0.018 KYD
26 feb. 2026	1 KYD = 55.5997 MUR	1 MUR = 0.018 KYD
27 feb. 2026	1 KYD = 55.6686 MUR	1 MUR = 0.018 KYD
28 feb. 2026	1 KYD = 55.7326 MUR	1 MUR = 0.0179 KYD

Mar 2026

Data	KYD-MUR	MUR-KYD
01 mar. 2026	1 KYD = 55.7326 MUR	1 MUR = 0.0179 KYD
02 mar. 2026	1 KYD = 55.9051 MUR	1 MUR = 0.0179 KYD
03 mar. 2026	1 KYD = 56.3348 MUR	1 MUR = 0.0178 KYD
04 mar. 2026	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
05 mar. 2026	1 KYD = 56.8635 MUR	1 MUR = 0.0176 KYD
06 mar. 2026	1 KYD = 56.869 MUR	1 MUR = 0.0176 KYD
07 mar. 2026	1 KYD = 57.186 MUR	1 MUR = 0.0175 KYD
08 mar. 2026	1 KYD = 57.186 MUR	1 MUR = 0.0175 KYD
09 mar. 2026	1 KYD = 56.3099 MUR	1 MUR = 0.0178 KYD
10 mar. 2026	1 KYD = 55.094 MUR	1 MUR = 0.0182 KYD
11 mar. 2026	1 KYD = 55.103 MUR	1 MUR = 0.0181 KYD
12 mar. 2026	1 KYD = 55.0341 MUR	1 MUR = 0.0182 KYD
13 mar. 2026	1 KYD = 55.1904 MUR	1 MUR = 0.0181 KYD
14 mar. 2026	1 KYD = 55.8178 MUR	1 MUR = 0.0179 KYD
15 mar. 2026	1 KYD = 55.8178 MUR	1 MUR = 0.0179 KYD
16 mar. 2026	1 KYD = 56.1012 MUR	1 MUR = 0.0178 KYD
17 mar. 2026	1 KYD = 55.9895 MUR	1 MUR = 0.0179 KYD
18 mar. 2026	1 KYD = 55.7339 MUR	1 MUR = 0.0179 KYD
19 mar. 2026	1 KYD = 55.784 MUR	1 MUR = 0.0179 KYD
20 mar. 2026	1 KYD = 55.8265 MUR	1 MUR = 0.0179 KYD
21 mar. 2026	1 KYD = 55.9084 MUR	1 MUR = 0.0179 KYD
22 mar. 2026	1 KYD = 55.9084 MUR	1 MUR = 0.0179 KYD
23 mar. 2026	1 KYD = 55.9644 MUR	1 MUR = 0.0179 KYD
24 mar. 2026	1 KYD = 55.7877 MUR	1 MUR = 0.0179 KYD
25 mar. 2026	1 KYD = 55.7185 MUR	1 MUR = 0.0179 KYD
26 mar. 2026	1 KYD = 55.9914 MUR	1 MUR = 0.0179 KYD
27 mar. 2026	1 KYD = 56.1161 MUR	1 MUR = 0.0178 KYD
28 mar. 2026	1 KYD = 56.1169 MUR	1 MUR = 0.0178 KYD
29 mar. 2026	1 KYD = 56.3073 MUR	1 MUR = 0.0178 KYD
30 mar. 2026	1 KYD = 56.2228 MUR	1 MUR = 0.0178 KYD
31 mar. 2026	1 KYD = 56.5412 MUR	1 MUR = 0.0177 KYD

Apr 2026

Data	KYD-MUR	MUR-KYD
01 apr. 2026	1 KYD = 56.1557 MUR	1 MUR = 0.0178 KYD
02 apr. 2026	1 KYD = 56.3292 MUR	1 MUR = 0.0178 KYD
03 apr. 2026	1 KYD = 56.4518 MUR	1 MUR = 0.0177 KYD
04 apr. 2026	1 KYD = 56.4645 MUR	1 MUR = 0.0177 KYD
05 apr. 2026	1 KYD = 56.4645 MUR	1 MUR = 0.0177 KYD
06 apr. 2026	1 KYD = 56.5844 MUR	1 MUR = 0.0177 KYD
07 apr. 2026	1 KYD = 56.4113 MUR	1 MUR = 0.0177 KYD
08 apr. 2026	1 KYD = 56.1488 MUR	1 MUR = 0.0178 KYD
09 apr. 2026	1 KYD = 55.9314 MUR	1 MUR = 0.0179 KYD
10 apr. 2026	1 KYD = 55.8494 MUR	1 MUR = 0.0179 KYD
11 apr. 2026	1 KYD = 55.9069 MUR	1 MUR = 0.0179 KYD
12 apr. 2026	1 KYD = 55.9069 MUR	1 MUR = 0.0179 KYD
13 apr. 2026	1 KYD = 55.8582 MUR	1 MUR = 0.0179 KYD
14 apr. 2026	1 KYD = 55.5625 MUR	1 MUR = 0.018 KYD
15 apr. 2026	1 KYD = 55.5029 MUR	1 MUR = 0.018 KYD
16 apr. 2026	1 KYD = 55.4789 MUR	1 MUR = 0.018 KYD
17 apr. 2026	1 KYD = 55.5588 MUR	1 MUR = 0.018 KYD
18 apr. 2026	1 KYD = 55.4529 MUR	1 MUR = 0.018 KYD
19 apr. 2026	1 KYD = 55.4529 MUR	1 MUR = 0.018 KYD
20 apr. 2026	1 KYD = 55.7034 MUR	1 MUR = 0.018 KYD
21 apr. 2026	1 KYD = 55.645 MUR	1 MUR = 0.018 KYD
22 apr. 2026	1 KYD = 55.7967 MUR	1 MUR = 0.0179 KYD
23 apr. 2026	1 KYD = 55.8954 MUR	1 MUR = 0.0179 KYD
24 apr. 2026	1 KYD = 56.2074 MUR	1 MUR = 0.0178 KYD
25 apr. 2026	1 KYD = 56.3353 MUR	1 MUR = 0.0178 KYD
26 apr. 2026	1 KYD = 56.2872 MUR	1 MUR = 0.0178 KYD
27 apr. 2026	1 KYD = 56.0271 MUR	1 MUR = 0.0178 KYD
28 apr. 2026	1 KYD = 56.1446 MUR	1 MUR = 0.0178 KYD
29 apr. 2026	1 KYD = 56.1765 MUR	1 MUR = 0.0178 KYD
30 apr. 2026	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD

May 2026

Data	KYD-MUR	MUR-KYD
01 mai 2026	1 KYD = 56.4214 MUR	1 MUR = 0.0177 KYD
02 mai 2026	1 KYD = 56.4222 MUR	1 MUR = 0.0177 KYD
03 mai 2026	1 KYD = 56.4222 MUR	1 MUR = 0.0177 KYD
04 mai 2026	1 KYD = 56.0945 MUR	1 MUR = 0.0178 KYD
05 mai 2026	1 KYD = 56.3204 MUR	1 MUR = 0.0178 KYD
06 mai 2026	1 KYD = 56.1211 MUR	1 MUR = 0.0178 KYD
07 mai 2026	1 KYD = 56.0458 MUR	1 MUR = 0.0178 KYD
08 mai 2026	1 KYD = 56.1827 MUR	1 MUR = 0.0178 KYD
09 mai 2026	1 KYD = 56.3311 MUR	1 MUR = 0.0178 KYD
10 mai 2026	1 KYD = 56.3311 MUR	1 MUR = 0.0178 KYD
11 mai 2026	1 KYD = 56.0919 MUR	1 MUR = 0.0178 KYD
12 mai 2026	1 KYD = 56.0673 MUR	1 MUR = 0.0178 KYD

Info schimb valutar KYD-MUR si MUR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri