currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-MUR si MUR-KYD

Schimb Valutar 2025 - KYD-MUR si MUR-KYD

Schimb valutar KYD-MUR si MUR-KYD

Verificati aici ratele de schimb pentru KYD-MUR si MUR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 55,5707 MUR
1 MUR = 0,018 KYD

Jan 2025

DataKYD-MURMUR-KYD
01 ian. 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 ian. 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 ian. 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 ian. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 ian. 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 ian. 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 ian. 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 ian. 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 ian. 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 ian. 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 ian. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 ian. 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 ian. 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 ian. 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 ian. 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 ian. 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 ian. 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 ian. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 ian. 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 ian. 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 ian. 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 ian. 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 ian. 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 ian. 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 ian. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 ian. 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 ian. 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 ian. 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 ian. 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 ian. 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 ian. 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

DataKYD-MURMUR-KYD
01 feb. 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 feb. 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 feb. 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 feb. 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 feb. 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 feb. 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 feb. 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 feb. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 feb. 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 feb. 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 feb. 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 feb. 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 feb. 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 feb. 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 feb. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 feb. 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 feb. 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 feb. 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 feb. 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 feb. 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 feb. 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 feb. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 feb. 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 feb. 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 feb. 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 feb. 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 feb. 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 feb. 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

DataKYD-MURMUR-KYD
01 mar. 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 mar. 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 mar. 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 mar. 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 mar. 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 mar. 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 mar. 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 mar. 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 mar. 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 mar. 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 mar. 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 mar. 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 mar. 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 mar. 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 mar. 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 mar. 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 mar. 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 mar. 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 mar. 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 mar. 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 mar. 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 mar. 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 mar. 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 mar. 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 mar. 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 mar. 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 mar. 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 mar. 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 mar. 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 mar. 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 mar. 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

DataKYD-MURMUR-KYD
01 apr. 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 apr. 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 apr. 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 apr. 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 apr. 2025 1 KYD = 53.7976 MUR 1 MUR = 0.0186 KYD

Info schimb valutar KYD-MUR si MUR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats