> Schimb Valutar 2025 - KYD-MUR si MUR-KYD

Schimb Valutar 2025 - KYD-MUR si MUR-KYD

Schimb valutar KYD-MUR si MUR-KYD

Verificati aici ratele de schimb pentru KYD-MUR si MUR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 55,1202 MUR

1 MUR = 0,0181 KYD

1An 2Ani 3Ani

KYD in MURMUR in KYD

Jan 2025

Data	KYD-MUR	MUR-KYD
01 ian. 2025	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD
02 ian. 2025	1 KYD = 56.3358 MUR	1 MUR = 0.0178 KYD
03 ian. 2025	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
04 ian. 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
05 ian. 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
06 ian. 2025	1 KYD = 56.0466 MUR	1 MUR = 0.0178 KYD
07 ian. 2025	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
08 ian. 2025	1 KYD = 55.8581 MUR	1 MUR = 0.0179 KYD
09 ian. 2025	1 KYD = 56.1305 MUR	1 MUR = 0.0178 KYD
10 ian. 2025	1 KYD = 56.1957 MUR	1 MUR = 0.0178 KYD
11 ian. 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
12 ian. 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
13 ian. 2025	1 KYD = 56.6634 MUR	1 MUR = 0.0176 KYD
14 ian. 2025	1 KYD = 56.3828 MUR	1 MUR = 0.0177 KYD
15 ian. 2025	1 KYD = 56.1946 MUR	1 MUR = 0.0178 KYD
16 ian. 2025	1 KYD = 56.3285 MUR	1 MUR = 0.0178 KYD
17 ian. 2025	1 KYD = 56.3217 MUR	1 MUR = 0.0178 KYD
18 ian. 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
19 ian. 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
20 ian. 2025	1 KYD = 56.1172 MUR	1 MUR = 0.0178 KYD
21 ian. 2025	1 KYD = 55.8341 MUR	1 MUR = 0.0179 KYD
22 ian. 2025	1 KYD = 56.0742 MUR	1 MUR = 0.0178 KYD
23 ian. 2025	1 KYD = 55.7774 MUR	1 MUR = 0.0179 KYD
24 ian. 2025	1 KYD = 55.5988 MUR	1 MUR = 0.018 KYD
25 ian. 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
26 ian. 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
27 ian. 2025	1 KYD = 55.5574 MUR	1 MUR = 0.018 KYD
28 ian. 2025	1 KYD = 55.6109 MUR	1 MUR = 0.018 KYD
29 ian. 2025	1 KYD = 55.6192 MUR	1 MUR = 0.018 KYD
30 ian. 2025	1 KYD = 55.6987 MUR	1 MUR = 0.018 KYD
31 ian. 2025	1 KYD = 55.9979 MUR	1 MUR = 0.0179 KYD

Feb 2025

Data	KYD-MUR	MUR-KYD
01 feb. 2025	1 KYD = 55.9985 MUR	1 MUR = 0.0179 KYD
02 feb. 2025	1 KYD = 55.9055 MUR	1 MUR = 0.0179 KYD
03 feb. 2025	1 KYD = 56.8044 MUR	1 MUR = 0.0176 KYD
04 feb. 2025	1 KYD = 56.4036 MUR	1 MUR = 0.0177 KYD
05 feb. 2025	1 KYD = 56.0091 MUR	1 MUR = 0.0179 KYD
06 feb. 2025	1 KYD = 55.9894 MUR	1 MUR = 0.0179 KYD
07 feb. 2025	1 KYD = 56.0039 MUR	1 MUR = 0.0179 KYD
08 feb. 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
09 feb. 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
10 feb. 2025	1 KYD = 56.35 MUR	1 MUR = 0.0177 KYD
11 feb. 2025	1 KYD = 56.4118 MUR	1 MUR = 0.0177 KYD
12 feb. 2025	1 KYD = 56.1402 MUR	1 MUR = 0.0178 KYD
13 feb. 2025	1 KYD = 55.9582 MUR	1 MUR = 0.0179 KYD
14 feb. 2025	1 KYD = 55.7429 MUR	1 MUR = 0.0179 KYD
15 feb. 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
16 feb. 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
17 feb. 2025	1 KYD = 55.5452 MUR	1 MUR = 0.018 KYD
18 feb. 2025	1 KYD = 55.651 MUR	1 MUR = 0.018 KYD
19 feb. 2025	1 KYD = 55.7897 MUR	1 MUR = 0.0179 KYD
20 feb. 2025	1 KYD = 56.2292 MUR	1 MUR = 0.0178 KYD
21 feb. 2025	1 KYD = 55.5908 MUR	1 MUR = 0.018 KYD
22 feb. 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
23 feb. 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
24 feb. 2025	1 KYD = 55.5957 MUR	1 MUR = 0.018 KYD
25 feb. 2025	1 KYD = 55.761 MUR	1 MUR = 0.0179 KYD
26 feb. 2025	1 KYD = 56.1479 MUR	1 MUR = 0.0178 KYD
27 feb. 2025	1 KYD = 55.8055 MUR	1 MUR = 0.0179 KYD
28 feb. 2025	1 KYD = 56.195 MUR	1 MUR = 0.0178 KYD

Mar 2025

Data	KYD-MUR	MUR-KYD
01 mar. 2025	1 KYD = 56.1944 MUR	1 MUR = 0.0178 KYD
02 mar. 2025	1 KYD = 56.8293 MUR	1 MUR = 0.0176 KYD
03 mar. 2025	1 KYD = 56.8655 MUR	1 MUR = 0.0176 KYD
04 mar. 2025	1 KYD = 55.7708 MUR	1 MUR = 0.0179 KYD
05 mar. 2025	1 KYD = 55.2826 MUR	1 MUR = 0.0181 KYD
06 mar. 2025	1 KYD = 54.2978 MUR	1 MUR = 0.0184 KYD
07 mar. 2025	1 KYD = 54.2858 MUR	1 MUR = 0.0184 KYD
08 mar. 2025	1 KYD = 55.3127 MUR	1 MUR = 0.0181 KYD
09 mar. 2025	1 KYD = 54.2009 MUR	1 MUR = 0.0184 KYD
10 mar. 2025	1 KYD = 55.0241 MUR	1 MUR = 0.0182 KYD
11 mar. 2025	1 KYD = 54.692 MUR	1 MUR = 0.0183 KYD
12 mar. 2025	1 KYD = 54.0591 MUR	1 MUR = 0.0185 KYD
13 mar. 2025	1 KYD = 54.1011 MUR	1 MUR = 0.0185 KYD
14 mar. 2025	1 KYD = 54.1659 MUR	1 MUR = 0.0185 KYD
15 mar. 2025	1 KYD = 54.3062 MUR	1 MUR = 0.0184 KYD
16 mar. 2025	1 KYD = 54.8172 MUR	1 MUR = 0.0182 KYD
17 mar. 2025	1 KYD = 54.0432 MUR	1 MUR = 0.0185 KYD
18 mar. 2025	1 KYD = 54.1439 MUR	1 MUR = 0.0185 KYD
19 mar. 2025	1 KYD = 54.0393 MUR	1 MUR = 0.0185 KYD
20 mar. 2025	1 KYD = 53.9865 MUR	1 MUR = 0.0185 KYD
21 mar. 2025	1 KYD = 54.1568 MUR	1 MUR = 0.0185 KYD
22 mar. 2025	1 KYD = 54.4942 MUR	1 MUR = 0.0184 KYD
23 mar. 2025	1 KYD = 55.1221 MUR	1 MUR = 0.0181 KYD
24 mar. 2025	1 KYD = 55.1215 MUR	1 MUR = 0.0181 KYD
25 mar. 2025	1 KYD = 54.8193 MUR	1 MUR = 0.0182 KYD
26 mar. 2025	1 KYD = 54.9375 MUR	1 MUR = 0.0182 KYD
27 mar. 2025	1 KYD = 55.0037 MUR	1 MUR = 0.0182 KYD
28 mar. 2025	1 KYD = 54.9357 MUR	1 MUR = 0.0182 KYD
29 mar. 2025	1 KYD = 55.0529 MUR	1 MUR = 0.0182 KYD
30 mar. 2025	1 KYD = 55.5861 MUR	1 MUR = 0.018 KYD
31 mar. 2025	1 KYD = 54.7675 MUR	1 MUR = 0.0183 KYD

Apr 2025

Data	KYD-MUR	MUR-KYD
01 apr. 2025	1 KYD = 54.8935 MUR	1 MUR = 0.0182 KYD
02 apr. 2025	1 KYD = 54.9876 MUR	1 MUR = 0.0182 KYD
03 apr. 2025	1 KYD = 55.0314 MUR	1 MUR = 0.0182 KYD
04 apr. 2025	1 KYD = 54.1372 MUR	1 MUR = 0.0185 KYD
05 apr. 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
06 apr. 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
07 apr. 2025	1 KYD = 54.042 MUR	1 MUR = 0.0185 KYD
08 apr. 2025	1 KYD = 54.3621 MUR	1 MUR = 0.0184 KYD
09 apr. 2025	1 KYD = 53.9155 MUR	1 MUR = 0.0185 KYD
10 apr. 2025	1 KYD = 54.1255 MUR	1 MUR = 0.0185 KYD
11 apr. 2025	1 KYD = 54.4853 MUR	1 MUR = 0.0184 KYD
12 apr. 2025	1 KYD = 52.7909 MUR	1 MUR = 0.0189 KYD
13 apr. 2025	1 KYD = 53.5562 MUR	1 MUR = 0.0187 KYD
14 apr. 2025	1 KYD = 53.4224 MUR	1 MUR = 0.0187 KYD
15 apr. 2025	1 KYD = 54.0657 MUR	1 MUR = 0.0185 KYD
16 apr. 2025	1 KYD = 54.3799 MUR	1 MUR = 0.0184 KYD
17 apr. 2025	1 KYD = 54.1243 MUR	1 MUR = 0.0185 KYD
18 apr. 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
19 apr. 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
20 apr. 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
21 apr. 2025	1 KYD = 54.1363 MUR	1 MUR = 0.0185 KYD
22 apr. 2025	1 KYD = 53.4165 MUR	1 MUR = 0.0187 KYD
23 apr. 2025	1 KYD = 53.9814 MUR	1 MUR = 0.0185 KYD
24 apr. 2025	1 KYD = 54.3952 MUR	1 MUR = 0.0184 KYD
25 apr. 2025	1 KYD = 54.3998 MUR	1 MUR = 0.0184 KYD
26 apr. 2025	1 KYD = 54.4 MUR	1 MUR = 0.0184 KYD
27 apr. 2025	1 KYD = 54.4001 MUR	1 MUR = 0.0184 KYD
28 apr. 2025	1 KYD = 54.2797 MUR	1 MUR = 0.0184 KYD
29 apr. 2025	1 KYD = 54.2534 MUR	1 MUR = 0.0184 KYD
30 apr. 2025	1 KYD = 54.2023 MUR	1 MUR = 0.0184 KYD

May 2025

Data	KYD-MUR	MUR-KYD
01 mai 2025	1 KYD = 53.9377 MUR	1 MUR = 0.0185 KYD
02 mai 2025	1 KYD = 54.6099 MUR	1 MUR = 0.0183 KYD
03 mai 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
04 mai 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
05 mai 2025	1 KYD = 54.5434 MUR	1 MUR = 0.0183 KYD
06 mai 2025	1 KYD = 54.4738 MUR	1 MUR = 0.0184 KYD
07 mai 2025	1 KYD = 54.5299 MUR	1 MUR = 0.0183 KYD
08 mai 2025	1 KYD = 54.4221 MUR	1 MUR = 0.0184 KYD
09 mai 2025	1 KYD = 54.8729 MUR	1 MUR = 0.0182 KYD
10 mai 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
11 mai 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
12 mai 2025	1 KYD = 54.9585 MUR	1 MUR = 0.0182 KYD
13 mai 2025	1 KYD = 55.4677 MUR	1 MUR = 0.018 KYD
14 mai 2025	1 KYD = 55.168 MUR	1 MUR = 0.0181 KYD
15 mai 2025	1 KYD = 55.0973 MUR	1 MUR = 0.0181 KYD
16 mai 2025	1 KYD = 55.3521 MUR	1 MUR = 0.0181 KYD
17 mai 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
18 mai 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
19 mai 2025	1 KYD = 55.457 MUR	1 MUR = 0.018 KYD
20 mai 2025	1 KYD = 55.1918 MUR	1 MUR = 0.0181 KYD
21 mai 2025	1 KYD = 54.8522 MUR	1 MUR = 0.0182 KYD
22 mai 2025	1 KYD = 54.6398 MUR	1 MUR = 0.0183 KYD
23 mai 2025	1 KYD = 54.833 MUR	1 MUR = 0.0182 KYD
24 mai 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
25 mai 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
26 mai 2025	1 KYD = 54.4867 MUR	1 MUR = 0.0184 KYD
27 mai 2025	1 KYD = 54.4397 MUR	1 MUR = 0.0184 KYD
28 mai 2025	1 KYD = 54.7299 MUR	1 MUR = 0.0183 KYD
29 mai 2025	1 KYD = 54.9821 MUR	1 MUR = 0.0182 KYD
30 mai 2025	1 KYD = 54.9418 MUR	1 MUR = 0.0182 KYD
31 mai 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD

Jun 2025

Data	KYD-MUR	MUR-KYD
01 iun. 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD
02 iun. 2025	1 KYD = 54.9005 MUR	1 MUR = 0.0182 KYD
03 iun. 2025	1 KYD = 54.4924 MUR	1 MUR = 0.0184 KYD
04 iun. 2025	1 KYD = 54.9881 MUR	1 MUR = 0.0182 KYD
05 iun. 2025	1 KYD = 54.6432 MUR	1 MUR = 0.0183 KYD
06 iun. 2025	1 KYD = 54.7402 MUR	1 MUR = 0.0183 KYD
07 iun. 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
08 iun. 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
09 iun. 2025	1 KYD = 54.895 MUR	1 MUR = 0.0182 KYD
10 iun. 2025	1 KYD = 55.0591 MUR	1 MUR = 0.0182 KYD
11 iun. 2025	1 KYD = 54.5581 MUR	1 MUR = 0.0183 KYD
12 iun. 2025	1 KYD = 54.3115 MUR	1 MUR = 0.0184 KYD
13 iun. 2025	1 KYD = 54.3043 MUR	1 MUR = 0.0184 KYD
14 iun. 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD

Info schimb valutar KYD-MUR si MUR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri