> Schimb Valutar 2026 - KYD-MOP si MOP-KYD

Schimb Valutar 2026 - KYD-MOP si MOP-KYD

Schimb valutar KYD-MOP si MOP-KYD

Verificati aici ratele de schimb pentru KYD-MOP si MOP-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 9,6652 MOP

1 MOP = 0,1035 KYD

1An 2Ani 3Ani

KYD in MOPMOP in KYD

Jan 2026

Data	KYD-MOP	MOP-KYD
01 ian. 2026	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
02 ian. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
03 ian. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 ian. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
05 ian. 2026	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
06 ian. 2026	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
07 ian. 2026	1 KYD = 9.6229 MOP	1 MOP = 0.1039 KYD
08 ian. 2026	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
09 ian. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
10 ian. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
11 ian. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
12 ian. 2026	1 KYD = 9.6381 MOP	1 MOP = 0.1038 KYD
13 ian. 2026	1 KYD = 9.6436 MOP	1 MOP = 0.1037 KYD
14 ian. 2026	1 KYD = 9.6371 MOP	1 MOP = 0.1038 KYD
15 ian. 2026	1 KYD = 9.6404 MOP	1 MOP = 0.1037 KYD
16 ian. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
17 ian. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
18 ian. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
19 ian. 2026	1 KYD = 9.6381 MOP	1 MOP = 0.1038 KYD
20 ian. 2026	1 KYD = 9.6382 MOP	1 MOP = 0.1038 KYD
21 ian. 2026	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
22 ian. 2026	1 KYD = 9.6374 MOP	1 MOP = 0.1038 KYD
23 ian. 2026	1 KYD = 9.6377 MOP	1 MOP = 0.1038 KYD
24 ian. 2026	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
25 ian. 2026	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
26 ian. 2026	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
27 ian. 2026	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
28 ian. 2026	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
29 ian. 2026	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
30 ian. 2026	1 KYD = 9.6513 MOP	1 MOP = 0.1036 KYD
31 ian. 2026	1 KYD = 9.6496 MOP	1 MOP = 0.1036 KYD

Feb 2026

Data	KYD-MOP	MOP-KYD
01 feb. 2026	1 KYD = 9.6495 MOP	1 MOP = 0.1036 KYD
02 feb. 2026	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
03 feb. 2026	1 KYD = 9.6564 MOP	1 MOP = 0.1036 KYD
04 feb. 2026	1 KYD = 9.6567 MOP	1 MOP = 0.1036 KYD
05 feb. 2026	1 KYD = 9.6566 MOP	1 MOP = 0.1036 KYD
06 feb. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
07 feb. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
08 feb. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
09 feb. 2026	1 KYD = 9.6609 MOP	1 MOP = 0.1035 KYD
10 feb. 2026	1 KYD = 9.6629 MOP	1 MOP = 0.1035 KYD
11 feb. 2026	1 KYD = 9.6615 MOP	1 MOP = 0.1035 KYD
12 feb. 2026	1 KYD = 9.6629 MOP	1 MOP = 0.1035 KYD
13 feb. 2026	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
14 feb. 2026	1 KYD = 9.6635 MOP	1 MOP = 0.1035 KYD
15 feb. 2026	1 KYD = 9.6635 MOP	1 MOP = 0.1035 KYD
16 feb. 2026	1 KYD = 9.6618 MOP	1 MOP = 0.1035 KYD
17 feb. 2026	1 KYD = 9.6612 MOP	1 MOP = 0.1035 KYD
18 feb. 2026	1 KYD = 9.6618 MOP	1 MOP = 0.1035 KYD
19 feb. 2026	1 KYD = 9.6593 MOP	1 MOP = 0.1035 KYD
20 feb. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
21 feb. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
22 feb. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
23 feb. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
24 feb. 2026	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
25 feb. 2026	1 KYD = 9.667 MOP	1 MOP = 0.1034 KYD
26 feb. 2026	1 KYD = 9.666 MOP	1 MOP = 0.1035 KYD
27 feb. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD
28 feb. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD

Mar 2026

Data	KYD-MOP	MOP-KYD
01 mar. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD
02 mar. 2026	1 KYD = 9.6686 MOP	1 MOP = 0.1034 KYD
03 mar. 2026	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
04 mar. 2026	1 KYD = 9.6622 MOP	1 MOP = 0.1035 KYD
05 mar. 2026	1 KYD = 9.6675 MOP	1 MOP = 0.1034 KYD
06 mar. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
07 mar. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
08 mar. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
09 mar. 2026	1 KYD = 9.6601 MOP	1 MOP = 0.1035 KYD
10 mar. 2026	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
11 mar. 2026	1 KYD = 9.6742 MOP	1 MOP = 0.1034 KYD
12 mar. 2026	1 KYD = 9.6742 MOP	1 MOP = 0.1034 KYD
13 mar. 2026	1 KYD = 9.6739 MOP	1 MOP = 0.1034 KYD
14 mar. 2026	1 KYD = 9.6738 MOP	1 MOP = 0.1034 KYD
15 mar. 2026	1 KYD = 9.6738 MOP	1 MOP = 0.1034 KYD
16 mar. 2026	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
17 mar. 2026	1 KYD = 9.6857 MOP	1 MOP = 0.1032 KYD
18 mar. 2026	1 KYD = 9.6884 MOP	1 MOP = 0.1032 KYD
19 mar. 2026	1 KYD = 9.6817 MOP	1 MOP = 0.1033 KYD
20 mar. 2026	1 KYD = 9.6861 MOP	1 MOP = 0.1032 KYD
21 mar. 2026	1 KYD = 9.6863 MOP	1 MOP = 0.1032 KYD
22 mar. 2026	1 KYD = 9.6863 MOP	1 MOP = 0.1032 KYD
23 mar. 2026	1 KYD = 9.6817 MOP	1 MOP = 0.1033 KYD
24 mar. 2026	1 KYD = 9.6706 MOP	1 MOP = 0.1034 KYD
25 mar. 2026	1 KYD = 9.6636 MOP	1 MOP = 0.1035 KYD
26 mar. 2026	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
27 mar. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
28 mar. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
29 mar. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
30 mar. 2026	1 KYD = 9.6841 MOP	1 MOP = 0.1033 KYD
31 mar. 2026	1 KYD = 9.69 MOP	1 MOP = 0.1032 KYD

Apr 2026

Data	KYD-MOP	MOP-KYD
01 apr. 2026	1 KYD = 9.6883 MOP	1 MOP = 0.1032 KYD
02 apr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
03 apr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
04 apr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
05 apr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
06 apr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
07 apr. 2026	1 KYD = 9.6843 MOP	1 MOP = 0.1033 KYD
08 apr. 2026	1 KYD = 9.6815 MOP	1 MOP = 0.1033 KYD
09 apr. 2026	1 KYD = 9.6835 MOP	1 MOP = 0.1033 KYD
10 apr. 2026	1 KYD = 9.6804 MOP	1 MOP = 0.1033 KYD
11 apr. 2026	1 KYD = 9.6804 MOP	1 MOP = 0.1033 KYD
12 apr. 2026	1 KYD = 9.6804 MOP	1 MOP = 0.1033 KYD
13 apr. 2026	1 KYD = 9.6791 MOP	1 MOP = 0.1033 KYD
14 apr. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
15 apr. 2026	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD
16 apr. 2026	1 KYD = 9.673 MOP	1 MOP = 0.1034 KYD
17 apr. 2026	1 KYD = 9.6795 MOP	1 MOP = 0.1033 KYD
18 apr. 2026	1 KYD = 9.6795 MOP	1 MOP = 0.1033 KYD
19 apr. 2026	1 KYD = 9.6795 MOP	1 MOP = 0.1033 KYD
20 apr. 2026	1 KYD = 9.6787 MOP	1 MOP = 0.1033 KYD
21 apr. 2026	1 KYD = 9.679 MOP	1 MOP = 0.1033 KYD
22 apr. 2026	1 KYD = 9.6802 MOP	1 MOP = 0.1033 KYD
23 apr. 2026	1 KYD = 9.6802 MOP	1 MOP = 0.1033 KYD
24 apr. 2026	1 KYD = 9.6837 MOP	1 MOP = 0.1033 KYD
25 apr. 2026	1 KYD = 9.6837 MOP	1 MOP = 0.1033 KYD
26 apr. 2026	1 KYD = 9.6837 MOP	1 MOP = 0.1033 KYD
27 apr. 2026	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
28 apr. 2026	1 KYD = 9.6858 MOP	1 MOP = 0.1032 KYD
29 apr. 2026	1 KYD = 9.6868 MOP	1 MOP = 0.1032 KYD
30 apr. 2026	1 KYD = 9.6826 MOP	1 MOP = 0.1033 KYD

May 2026

Data	KYD-MOP	MOP-KYD
01 mai 2026	1 KYD = 9.6826 MOP	1 MOP = 0.1033 KYD
02 mai 2026	1 KYD = 9.6826 MOP	1 MOP = 0.1033 KYD
03 mai 2026	1 KYD = 9.6826 MOP	1 MOP = 0.1033 KYD
04 mai 2026	1 KYD = 9.6819 MOP	1 MOP = 0.1033 KYD
05 mai 2026	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
06 mai 2026	1 KYD = 9.6852 MOP	1 MOP = 0.1033 KYD
07 mai 2026	1 KYD = 9.679 MOP	1 MOP = 0.1033 KYD
08 mai 2026	1 KYD = 9.6749 MOP	1 MOP = 0.1034 KYD
09 mai 2026	1 KYD = 9.6749 MOP	1 MOP = 0.1034 KYD
10 mai 2026	1 KYD = 9.6749 MOP	1 MOP = 0.1034 KYD
11 mai 2026	1 KYD = 9.6768 MOP	1 MOP = 0.1033 KYD
12 mai 2026	1 KYD = 9.6767 MOP	1 MOP = 0.1033 KYD

Info schimb valutar KYD-MOP si MOP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri