> Schimb Valutar 2025 - KYD-MOP si MOP-KYD

Schimb Valutar 2025 - KYD-MOP si MOP-KYD

Schimb valutar KYD-MOP si MOP-KYD

Verificati aici ratele de schimb pentru KYD-MOP si MOP-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 9,6336 MOP

1 MOP = 0,1038 KYD

1An 2Ani 3Ani

KYD in MOPMOP in KYD

Jan 2025

Data	KYD-MOP	MOP-KYD
01 ian. 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 ian. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 ian. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 ian. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 ian. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 ian. 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 ian. 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 ian. 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 ian. 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 ian. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 ian. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 ian. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 ian. 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 ian. 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 ian. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 ian. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 ian. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 ian. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 ian. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 ian. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 ian. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 ian. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 ian. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 ian. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 ian. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 ian. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 ian. 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 ian. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 ian. 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 ian. 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 ian. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Data	KYD-MOP	MOP-KYD
01 feb. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 feb. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 feb. 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 feb. 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 feb. 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 feb. 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 feb. 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 feb. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 feb. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 feb. 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 feb. 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 feb. 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 feb. 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 feb. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 feb. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 feb. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 feb. 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 feb. 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 feb. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 feb. 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 feb. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 feb. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 feb. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
24 feb. 2025	1 KYD = 9.6087 MOP	1 MOP = 0.1041 KYD
25 feb. 2025	1 KYD = 9.6109 MOP	1 MOP = 0.104 KYD
26 feb. 2025	1 KYD = 9.6939 MOP	1 MOP = 0.1032 KYD
27 feb. 2025	1 KYD = 9.6095 MOP	1 MOP = 0.1041 KYD
28 feb. 2025	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD

Mar 2025

Data	KYD-MOP	MOP-KYD
01 mar. 2025	1 KYD = 9.6134 MOP	1 MOP = 0.104 KYD
02 mar. 2025	1 KYD = 9.7706 MOP	1 MOP = 0.1023 KYD
03 mar. 2025	1 KYD = 9.7704 MOP	1 MOP = 0.1024 KYD
04 mar. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
05 mar. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
06 mar. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
07 mar. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
08 mar. 2025	1 KYD = 9.6807 MOP	1 MOP = 0.1033 KYD
09 mar. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
10 mar. 2025	1 KYD = 9.7605 MOP	1 MOP = 0.1025 KYD
11 mar. 2025	1 KYD = 9.6885 MOP	1 MOP = 0.1032 KYD
12 mar. 2025	1 KYD = 9.6031 MOP	1 MOP = 0.1041 KYD
13 mar. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
14 mar. 2025	1 KYD = 9.6273 MOP	1 MOP = 0.1039 KYD
15 mar. 2025	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
16 mar. 2025	1 KYD = 9.7639 MOP	1 MOP = 0.1024 KYD
17 mar. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
18 mar. 2025	1 KYD = 9.623 MOP	1 MOP = 0.1039 KYD
19 mar. 2025	1 KYD = 9.6235 MOP	1 MOP = 0.1039 KYD
20 mar. 2025	1 KYD = 9.6308 MOP	1 MOP = 0.1038 KYD
21 mar. 2025	1 KYD = 9.6281 MOP	1 MOP = 0.1039 KYD
22 mar. 2025	1 KYD = 9.607 MOP	1 MOP = 0.1041 KYD
23 mar. 2025	1 KYD = 9.764 MOP	1 MOP = 0.1024 KYD
24 mar. 2025	1 KYD = 9.7643 MOP	1 MOP = 0.1024 KYD
25 mar. 2025	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
26 mar. 2025	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
27 mar. 2025	1 KYD = 9.6124 MOP	1 MOP = 0.104 KYD
28 mar. 2025	1 KYD = 9.6148 MOP	1 MOP = 0.104 KYD
29 mar. 2025	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
30 mar. 2025	1 KYD = 9.7722 MOP	1 MOP = 0.1023 KYD
31 mar. 2025	1 KYD = 9.6138 MOP	1 MOP = 0.104 KYD

Apr 2025

Data	KYD-MOP	MOP-KYD
01 apr. 2025	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
02 apr. 2025	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
03 apr. 2025	1 KYD = 9.6398 MOP	1 MOP = 0.1037 KYD
04 apr. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
05 apr. 2025	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD

Info schimb valutar KYD-MOP si MOP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri