> Schimb Valutar 2025 - KYD-MNT si MNT-KYD

Schimb Valutar 2025 - KYD-MNT si MNT-KYD

Schimb valutar KYD-MNT si MNT-KYD

Verificati aici ratele de schimb pentru KYD-MNT si MNT-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 4195,9943 MNT

1 MNT = 0,0002 KYD

1An 2Ani 3Ani

KYD in MNTMNT in KYD

Jan 2025

Data	KYD-MNT	MNT-KYD
01 ian. 2025	1 KYD = 4080.0218 MNT	1 MNT = 0.0002 KYD
02 ian. 2025	1 KYD = 4077.284 MNT	1 MNT = 0.0002 KYD
03 ian. 2025	1 KYD = 4076.809 MNT	1 MNT = 0.0002 KYD
04 ian. 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
05 ian. 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
06 ian. 2025	1 KYD = 4073.7281 MNT	1 MNT = 0.0002 KYD
07 ian. 2025	1 KYD = 4075.798 MNT	1 MNT = 0.0002 KYD
08 ian. 2025	1 KYD = 4073.0686 MNT	1 MNT = 0.0002 KYD
09 ian. 2025	1 KYD = 4078.0744 MNT	1 MNT = 0.0002 KYD
10 ian. 2025	1 KYD = 4077.5607 MNT	1 MNT = 0.0002 KYD
11 ian. 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
12 ian. 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
13 ian. 2025	1 KYD = 4075.8006 MNT	1 MNT = 0.0002 KYD
14 ian. 2025	1 KYD = 4072.8665 MNT	1 MNT = 0.0002 KYD
15 ian. 2025	1 KYD = 4078.3703 MNT	1 MNT = 0.0002 KYD
16 ian. 2025	1 KYD = 4075.0638 MNT	1 MNT = 0.0002 KYD
17 ian. 2025	1 KYD = 4076.2531 MNT	1 MNT = 0.0002 KYD
18 ian. 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
19 ian. 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
20 ian. 2025	1 KYD = 4071.8627 MNT	1 MNT = 0.0002 KYD
21 ian. 2025	1 KYD = 4077.4604 MNT	1 MNT = 0.0002 KYD
22 ian. 2025	1 KYD = 4099.4182 MNT	1 MNT = 0.0002 KYD
23 ian. 2025	1 KYD = 4075.0545 MNT	1 MNT = 0.0002 KYD
24 ian. 2025	1 KYD = 4076.0652 MNT	1 MNT = 0.0002 KYD
25 ian. 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
26 ian. 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
27 ian. 2025	1 KYD = 4077.4065 MNT	1 MNT = 0.0002 KYD
28 ian. 2025	1 KYD = 4074.2576 MNT	1 MNT = 0.0002 KYD
29 ian. 2025	1 KYD = 4074.9128 MNT	1 MNT = 0.0002 KYD
30 ian. 2025	1 KYD = 4079.8575 MNT	1 MNT = 0.0002 KYD
31 ian. 2025	1 KYD = 4078.917 MNT	1 MNT = 0.0002 KYD

Feb 2025

Data	KYD-MNT	MNT-KYD
01 feb. 2025	1 KYD = 4078.9168 MNT	1 MNT = 0.0002 KYD
02 feb. 2025	1 KYD = 4072.138 MNT	1 MNT = 0.0002 KYD
03 feb. 2025	1 KYD = 4079.1134 MNT	1 MNT = 0.0002 KYD
04 feb. 2025	1 KYD = 4077.8976 MNT	1 MNT = 0.0002 KYD
05 feb. 2025	1 KYD = 4076.2315 MNT	1 MNT = 0.0002 KYD
06 feb. 2025	1 KYD = 4076.5591 MNT	1 MNT = 0.0002 KYD
07 feb. 2025	1 KYD = 4074.752 MNT	1 MNT = 0.0002 KYD
08 feb. 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
09 feb. 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
10 feb. 2025	1 KYD = 4073.9466 MNT	1 MNT = 0.0002 KYD
11 feb. 2025	1 KYD = 4078.451 MNT	1 MNT = 0.0002 KYD
12 feb. 2025	1 KYD = 4076.8722 MNT	1 MNT = 0.0002 KYD
13 feb. 2025	1 KYD = 4163.3918 MNT	1 MNT = 0.0002 KYD
14 feb. 2025	1 KYD = 4151.7948 MNT	1 MNT = 0.0002 KYD
15 feb. 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
16 feb. 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
17 feb. 2025	1 KYD = 4153.162 MNT	1 MNT = 0.0002 KYD
18 feb. 2025	1 KYD = 4158.1013 MNT	1 MNT = 0.0002 KYD
19 feb. 2025	1 KYD = 4157.5852 MNT	1 MNT = 0.0002 KYD
20 feb. 2025	1 KYD = 4186.3665 MNT	1 MNT = 0.0002 KYD
21 feb. 2025	1 KYD = 4155.8784 MNT	1 MNT = 0.0002 KYD
22 feb. 2025	1 KYD = 4156.6057 MNT	1 MNT = 0.0002 KYD
23 feb. 2025	1 KYD = 4153.9475 MNT	1 MNT = 0.0002 KYD
24 feb. 2025	1 KYD = 4155.9247 MNT	1 MNT = 0.0002 KYD
25 feb. 2025	1 KYD = 4161.8593 MNT	1 MNT = 0.0002 KYD
26 feb. 2025	1 KYD = 4196.7335 MNT	1 MNT = 0.0002 KYD
27 feb. 2025	1 KYD = 4162.8395 MNT	1 MNT = 0.0002 KYD
28 feb. 2025	1 KYD = 4194.7536 MNT	1 MNT = 0.0002 KYD

Mar 2025

Data	KYD-MNT	MNT-KYD
01 mar. 2025	1 KYD = 4167.1184 MNT	1 MNT = 0.0002 KYD
02 mar. 2025	1 KYD = 4232.7133 MNT	1 MNT = 0.0002 KYD
03 mar. 2025	1 KYD = 4232.2715 MNT	1 MNT = 0.0002 KYD
04 mar. 2025	1 KYD = 4164.9238 MNT	1 MNT = 0.0002 KYD
05 mar. 2025	1 KYD = 4171.248 MNT	1 MNT = 0.0002 KYD
06 mar. 2025	1 KYD = 4164.6907 MNT	1 MNT = 0.0002 KYD
07 mar. 2025	1 KYD = 4160.8322 MNT	1 MNT = 0.0002 KYD
08 mar. 2025	1 KYD = 4196.7228 MNT	1 MNT = 0.0002 KYD
09 mar. 2025	1 KYD = 4159.6204 MNT	1 MNT = 0.0002 KYD
10 mar. 2025	1 KYD = 4233.1703 MNT	1 MNT = 0.0002 KYD
11 mar. 2025	1 KYD = 4203.0634 MNT	1 MNT = 0.0002 KYD
12 mar. 2025	1 KYD = 4162.4036 MNT	1 MNT = 0.0002 KYD
13 mar. 2025	1 KYD = 4164.5528 MNT	1 MNT = 0.0002 KYD
14 mar. 2025	1 KYD = 4176.7905 MNT	1 MNT = 0.0002 KYD
15 mar. 2025	1 KYD = 4178.8467 MNT	1 MNT = 0.0002 KYD
16 mar. 2025	1 KYD = 4235.528 MNT	1 MNT = 0.0002 KYD
17 mar. 2025	1 KYD = 4165.6786 MNT	1 MNT = 0.0002 KYD
18 mar. 2025	1 KYD = 4177.5465 MNT	1 MNT = 0.0002 KYD
19 mar. 2025	1 KYD = 4181.3971 MNT	1 MNT = 0.0002 KYD
20 mar. 2025	1 KYD = 4183.6377 MNT	1 MNT = 0.0002 KYD
21 mar. 2025	1 KYD = 4178.2901 MNT	1 MNT = 0.0002 KYD
22 mar. 2025	1 KYD = 4185.2117 MNT	1 MNT = 0.0002 KYD
23 mar. 2025	1 KYD = 4246.5331 MNT	1 MNT = 0.0002 KYD
24 mar. 2025	1 KYD = 4245.9793 MNT	1 MNT = 0.0002 KYD
25 mar. 2025	1 KYD = 4186.6282 MNT	1 MNT = 0.0002 KYD
26 mar. 2025	1 KYD = 4177.0031 MNT	1 MNT = 0.0002 KYD
27 mar. 2025	1 KYD = 4180.0351 MNT	1 MNT = 0.0002 KYD
28 mar. 2025	1 KYD = 4184.5173 MNT	1 MNT = 0.0002 KYD
29 mar. 2025	1 KYD = 4198.3919 MNT	1 MNT = 0.0002 KYD
30 mar. 2025	1 KYD = 4260.5937 MNT	1 MNT = 0.0002 KYD
31 mar. 2025	1 KYD = 4192.788 MNT	1 MNT = 0.0002 KYD

Apr 2025

Data	KYD-MNT	MNT-KYD
01 apr. 2025	1 KYD = 4198.7579 MNT	1 MNT = 0.0002 KYD
02 apr. 2025	1 KYD = 4178.0661 MNT	1 MNT = 0.0002 KYD
03 apr. 2025	1 KYD = 4200.9585 MNT	1 MNT = 0.0002 KYD
04 apr. 2025	1 KYD = 4215.4167 MNT	1 MNT = 0.0002 KYD
05 apr. 2025	1 KYD = 4185.614 MNT	1 MNT = 0.0002 KYD
06 apr. 2025	1 KYD = 4183.7985 MNT	1 MNT = 0.0002 KYD
07 apr. 2025	1 KYD = 4207.9898 MNT	1 MNT = 0.0002 KYD
08 apr. 2025	1 KYD = 4232.3655 MNT	1 MNT = 0.0002 KYD
09 apr. 2025	1 KYD = 4219.9943 MNT	1 MNT = 0.0002 KYD
10 apr. 2025	1 KYD = 4232.5959 MNT	1 MNT = 0.0002 KYD
11 apr. 2025	1 KYD = 4238.5537 MNT	1 MNT = 0.0002 KYD
12 apr. 2025	1 KYD = 4228.2332 MNT	1 MNT = 0.0002 KYD
13 apr. 2025	1 KYD = 4311.8585 MNT	1 MNT = 0.0002 KYD
14 apr. 2025	1 KYD = 4310.7846 MNT	1 MNT = 0.0002 KYD
15 apr. 2025	1 KYD = 4238.5886 MNT	1 MNT = 0.0002 KYD
16 apr. 2025	1 KYD = 4274.7133 MNT	1 MNT = 0.0002 KYD
17 apr. 2025	1 KYD = 4258.4499 MNT	1 MNT = 0.0002 KYD
18 apr. 2025	1 KYD = 4246.7796 MNT	1 MNT = 0.0002 KYD
19 apr. 2025	1 KYD = 4259.9188 MNT	1 MNT = 0.0002 KYD
20 apr. 2025	1 KYD = 4281.8185 MNT	1 MNT = 0.0002 KYD
21 apr. 2025	1 KYD = 4283.0462 MNT	1 MNT = 0.0002 KYD
22 apr. 2025	1 KYD = 4248.2657 MNT	1 MNT = 0.0002 KYD
23 apr. 2025	1 KYD = 4250.2544 MNT	1 MNT = 0.0002 KYD
24 apr. 2025	1 KYD = 4254.7482 MNT	1 MNT = 0.0002 KYD
25 apr. 2025	1 KYD = 4257.5141 MNT	1 MNT = 0.0002 KYD
26 apr. 2025	1 KYD = 4258.2698 MNT	1 MNT = 0.0002 KYD
27 apr. 2025	1 KYD = 4287.8559 MNT	1 MNT = 0.0002 KYD
28 apr. 2025	1 KYD = 4283.4728 MNT	1 MNT = 0.0002 KYD
29 apr. 2025	1 KYD = 4288.1214 MNT	1 MNT = 0.0002 KYD
30 apr. 2025	1 KYD = 4288.7453 MNT	1 MNT = 0.0002 KYD

May 2025

Data	KYD-MNT	MNT-KYD
01 mai 2025	1 KYD = 4276.7013 MNT	1 MNT = 0.0002 KYD
02 mai 2025	1 KYD = 4286.721 MNT	1 MNT = 0.0002 KYD
03 mai 2025	1 KYD = 4277.8737 MNT	1 MNT = 0.0002 KYD
04 mai 2025	1 KYD = 4277.5004 MNT	1 MNT = 0.0002 KYD
05 mai 2025	1 KYD = 4291.6331 MNT	1 MNT = 0.0002 KYD
06 mai 2025	1 KYD = 4290.3122 MNT	1 MNT = 0.0002 KYD
07 mai 2025	1 KYD = 4291.6221 MNT	1 MNT = 0.0002 KYD
08 mai 2025	1 KYD = 4292.8488 MNT	1 MNT = 0.0002 KYD
09 mai 2025	1 KYD = 4291.9939 MNT	1 MNT = 0.0002 KYD
10 mai 2025	1 KYD = 4293.0262 MNT	1 MNT = 0.0002 KYD
11 mai 2025	1 KYD = 4290.1903 MNT	1 MNT = 0.0002 KYD
12 mai 2025	1 KYD = 4297.0491 MNT	1 MNT = 0.0002 KYD
13 mai 2025	1 KYD = 4290.5699 MNT	1 MNT = 0.0002 KYD
14 mai 2025	1 KYD = 4287.8796 MNT	1 MNT = 0.0002 KYD
15 mai 2025	1 KYD = 4286.8775 MNT	1 MNT = 0.0002 KYD
16 mai 2025	1 KYD = 4300.3338 MNT	1 MNT = 0.0002 KYD
17 mai 2025	1 KYD = 4287.4107 MNT	1 MNT = 0.0002 KYD
18 mai 2025	1 KYD = 4274.2451 MNT	1 MNT = 0.0002 KYD
19 mai 2025	1 KYD = 4288.2626 MNT	1 MNT = 0.0002 KYD
20 mai 2025	1 KYD = 4293.8735 MNT	1 MNT = 0.0002 KYD
21 mai 2025	1 KYD = 4298.0157 MNT	1 MNT = 0.0002 KYD
22 mai 2025	1 KYD = 4297.4066 MNT	1 MNT = 0.0002 KYD
23 mai 2025	1 KYD = 4288.2874 MNT	1 MNT = 0.0002 KYD
24 mai 2025	1 KYD = 4301.1494 MNT	1 MNT = 0.0002 KYD
25 mai 2025	1 KYD = 4297.5874 MNT	1 MNT = 0.0002 KYD
26 mai 2025	1 KYD = 4288.0956 MNT	1 MNT = 0.0002 KYD
27 mai 2025	1 KYD = 4293.2422 MNT	1 MNT = 0.0002 KYD
28 mai 2025	1 KYD = 4290.5729 MNT	1 MNT = 0.0002 KYD
29 mai 2025	1 KYD = 4288.2838 MNT	1 MNT = 0.0002 KYD
30 mai 2025	1 KYD = 4294.5978 MNT	1 MNT = 0.0002 KYD
31 mai 2025	1 KYD = 4294.6666 MNT	1 MNT = 0.0002 KYD

Jun 2025

Data	KYD-MNT	MNT-KYD
01 iun. 2025	1 KYD = 4291.6128 MNT	1 MNT = 0.0002 KYD
02 iun. 2025	1 KYD = 4291.6628 MNT	1 MNT = 0.0002 KYD
03 iun. 2025	1 KYD = 4291.0296 MNT	1 MNT = 0.0002 KYD
04 iun. 2025	1 KYD = 4292.6588 MNT	1 MNT = 0.0002 KYD
05 iun. 2025	1 KYD = 4293.7675 MNT	1 MNT = 0.0002 KYD
06 iun. 2025	1 KYD = 4295.1257 MNT	1 MNT = 0.0002 KYD
07 iun. 2025	1 KYD = 4284.8846 MNT	1 MNT = 0.0002 KYD
08 iun. 2025	1 KYD = 4287.8887 MNT	1 MNT = 0.0002 KYD
09 iun. 2025	1 KYD = 4295.4736 MNT	1 MNT = 0.0002 KYD
10 iun. 2025	1 KYD = 4294.9388 MNT	1 MNT = 0.0002 KYD
11 iun. 2025	1 KYD = 4284.1052 MNT	1 MNT = 0.0002 KYD
12 iun. 2025	1 KYD = 4296.4007 MNT	1 MNT = 0.0002 KYD
13 iun. 2025	1 KYD = 4292.8329 MNT	1 MNT = 0.0002 KYD
14 iun. 2025	1 KYD = 4292.8333 MNT	1 MNT = 0.0002 KYD

Info schimb valutar KYD-MNT si MNT-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri