> Schimb Valutar 2025 - KYD-MMK si MMK-KYD

Schimb Valutar 2025 - KYD-MMK si MMK-KYD

Schimb valutar KYD-MMK si MMK-KYD

Verificati aici ratele de schimb pentru KYD-MMK si MMK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 2915,5168 MMK

1 MMK = 0,0003 KYD

1An 2Ani 3Ani

KYD in MMKMMK in KYD

Jan 2025

Data	KYD-MMK	MMK-KYD
01 ian. 2025	1 KYD = 3899.8682 MMK	1 MMK = 0.0003 KYD
02 ian. 2025	1 KYD = 3897.2513 MMK	1 MMK = 0.0003 KYD
03 ian. 2025	1 KYD = 3896.7972 MMK	1 MMK = 0.0003 KYD
04 ian. 2025	1 KYD = 3904.1004 MMK	1 MMK = 0.0003 KYD
05 ian. 2025	1 KYD = 3904.1004 MMK	1 MMK = 0.0003 KYD
06 ian. 2025	1 KYD = 3893.8524 MMK	1 MMK = 0.0003 KYD
07 ian. 2025	1 KYD = 3895.8309 MMK	1 MMK = 0.0003 KYD
08 ian. 2025	1 KYD = 3893.222 MMK	1 MMK = 0.0003 KYD
09 ian. 2025	1 KYD = 3898.0068 MMK	1 MMK = 0.0003 KYD
10 ian. 2025	1 KYD = 3897.5157 MMK	1 MMK = 0.0003 KYD
11 ian. 2025	1 KYD = 3880.3395 MMK	1 MMK = 0.0003 KYD
12 ian. 2025	1 KYD = 3880.3395 MMK	1 MMK = 0.0003 KYD
13 ian. 2025	1 KYD = 3895.8332 MMK	1 MMK = 0.0003 KYD
14 ian. 2025	1 KYD = 3893.0286 MMK	1 MMK = 0.0003 KYD
15 ian. 2025	1 KYD = 3898.2893 MMK	1 MMK = 0.0003 KYD
16 ian. 2025	1 KYD = 3895.1289 MMK	1 MMK = 0.0003 KYD
17 ian. 2025	1 KYD = 3896.2657 MMK	1 MMK = 0.0003 KYD
18 ian. 2025	1 KYD = 3897.5149 MMK	1 MMK = 0.0003 KYD
19 ian. 2025	1 KYD = 3897.5149 MMK	1 MMK = 0.0003 KYD
20 ian. 2025	1 KYD = 3892.0691 MMK	1 MMK = 0.0003 KYD
21 ian. 2025	1 KYD = 3897.4196 MMK	1 MMK = 0.0003 KYD
22 ian. 2025	1 KYD = 3918.4079 MMK	1 MMK = 0.0003 KYD
23 ian. 2025	1 KYD = 3895.12 MMK	1 MMK = 0.0003 KYD
24 ian. 2025	1 KYD = 3896.086 MMK	1 MMK = 0.0003 KYD
25 ian. 2025	1 KYD = 3904.5021 MMK	1 MMK = 0.0003 KYD
26 ian. 2025	1 KYD = 3904.5021 MMK	1 MMK = 0.0003 KYD
27 ian. 2025	1 KYD = 3897.3681 MMK	1 MMK = 0.0003 KYD
28 ian. 2025	1 KYD = 3894.3582 MMK	1 MMK = 0.0003 KYD
29 ian. 2025	1 KYD = 3894.9845 MMK	1 MMK = 0.0003 KYD
30 ian. 2025	1 KYD = 3899.7108 MMK	1 MMK = 0.0003 KYD
31 ian. 2025	1 KYD = 3898.8119 MMK	1 MMK = 0.0003 KYD

Feb 2025

Data	KYD-MMK	MMK-KYD
01 feb. 2025	1 KYD = 3898.8117 MMK	1 MMK = 0.0003 KYD
02 feb. 2025	1 KYD = 3892.3323 MMK	1 MMK = 0.0003 KYD
03 feb. 2025	1 KYD = 3898.9997 MMK	1 MMK = 0.0003 KYD
04 feb. 2025	1 KYD = 3897.8375 MMK	1 MMK = 0.0003 KYD
05 feb. 2025	1 KYD = 3896.245 MMK	1 MMK = 0.0003 KYD
06 feb. 2025	1 KYD = 3896.5582 MMK	1 MMK = 0.0003 KYD
07 feb. 2025	1 KYD = 3894.8308 MMK	1 MMK = 0.0003 KYD
08 feb. 2025	1 KYD = 3879.9454 MMK	1 MMK = 0.0003 KYD
09 feb. 2025	1 KYD = 3879.9454 MMK	1 MMK = 0.0003 KYD
10 feb. 2025	1 KYD = 3894.061 MMK	1 MMK = 0.0003 KYD
11 feb. 2025	1 KYD = 3898.3665 MMK	1 MMK = 0.0003 KYD
12 feb. 2025	1 KYD = 3896.8574 MMK	1 MMK = 0.0003 KYD
13 feb. 2025	1 KYD = 2524.8207 MMK	1 MMK = 0.0004 KYD
14 feb. 2025	1 KYD = 3896.0635 MMK	1 MMK = 0.0003 KYD
15 feb. 2025	1 KYD = 3909.0598 MMK	1 MMK = 0.0003 KYD
16 feb. 2025	1 KYD = 3909.0598 MMK	1 MMK = 0.0003 KYD
17 feb. 2025	1 KYD = 3897.3465 MMK	1 MMK = 0.0003 KYD
18 feb. 2025	1 KYD = 2516.705 MMK	1 MMK = 0.0004 KYD
19 feb. 2025	1 KYD = 2519.8563 MMK	1 MMK = 0.0004 KYD
20 feb. 2025	1 KYD = 2537.3317 MMK	1 MMK = 0.0004 KYD
21 feb. 2025	1 KYD = 2517.4092 MMK	1 MMK = 0.0004 KYD
22 feb. 2025	1 KYD = 2517.6261 MMK	1 MMK = 0.0004 KYD
23 feb. 2025	1 KYD = 2518.6272 MMK	1 MMK = 0.0004 KYD
24 feb. 2025	1 KYD = 2520.488 MMK	1 MMK = 0.0004 KYD
25 feb. 2025	1 KYD = 2520.9753 MMK	1 MMK = 0.0004 KYD
26 feb. 2025	1 KYD = 2541.1001 MMK	1 MMK = 0.0004 KYD
27 feb. 2025	1 KYD = 2519.4468 MMK	1 MMK = 0.0004 KYD
28 feb. 2025	1 KYD = 2538.3618 MMK	1 MMK = 0.0004 KYD

Mar 2025

Data	KYD-MMK	MMK-KYD
01 mar. 2025	1 KYD = 2519.3716 MMK	1 MMK = 0.0004 KYD
02 mar. 2025	1 KYD = 2560.519 MMK	1 MMK = 0.0004 KYD
03 mar. 2025	1 KYD = 2560.4336 MMK	1 MMK = 0.0004 KYD
04 mar. 2025	1 KYD = 2518.3926 MMK	1 MMK = 0.0004 KYD
05 mar. 2025	1 KYD = 2522.6992 MMK	1 MMK = 0.0004 KYD
06 mar. 2025	1 KYD = 2518.4177 MMK	1 MMK = 0.0004 KYD
07 mar. 2025	1 KYD = 2517.5049 MMK	1 MMK = 0.0004 KYD
08 mar. 2025	1 KYD = 2538.403 MMK	1 MMK = 0.0004 KYD
09 mar. 2025	1 KYD = 2515.9615 MMK	1 MMK = 0.0004 KYD
10 mar. 2025	1 KYD = 2560.7997 MMK	1 MMK = 0.0004 KYD
11 mar. 2025	1 KYD = 2541.4327 MMK	1 MMK = 0.0004 KYD
12 mar. 2025	1 KYD = 2516.6898 MMK	1 MMK = 0.0004 KYD
13 mar. 2025	1 KYD = 2518.9286 MMK	1 MMK = 0.0004 KYD
14 mar. 2025	1 KYD = 2524.0202 MMK	1 MMK = 0.0004 KYD
15 mar. 2025	1 KYD = 2524.1837 MMK	1 MMK = 0.0004 KYD
16 mar. 2025	1 KYD = 2560.6468 MMK	1 MMK = 0.0004 KYD
17 mar. 2025	1 KYD = 2519.1949 MMK	1 MMK = 0.0004 KYD
18 mar. 2025	1 KYD = 2523.4783 MMK	1 MMK = 0.0004 KYD
19 mar. 2025	1 KYD = 2524.2108 MMK	1 MMK = 0.0004 KYD
20 mar. 2025	1 KYD = 2526.3492 MMK	1 MMK = 0.0004 KYD
21 mar. 2025	1 KYD = 2524.3745 MMK	1 MMK = 0.0004 KYD
22 mar. 2025	1 KYD = 2525.0899 MMK	1 MMK = 0.0004 KYD
23 mar. 2025	1 KYD = 2560.6808 MMK	1 MMK = 0.0004 KYD
24 mar. 2025	1 KYD = 2560.6372 MMK	1 MMK = 0.0004 KYD
25 mar. 2025	1 KYD = 2524.2627 MMK	1 MMK = 0.0004 KYD
26 mar. 2025	1 KYD = 2518.0313 MMK	1 MMK = 0.0004 KYD
27 mar. 2025	1 KYD = 2520.9602 MMK	1 MMK = 0.0004 KYD
28 mar. 2025	1 KYD = 2519.5088 MMK	1 MMK = 0.0004 KYD
29 mar. 2025	1 KYD = 2523.9188 MMK	1 MMK = 0.0004 KYD
30 mar. 2025	1 KYD = 2560.6811 MMK	1 MMK = 0.0004 KYD
31 mar. 2025	1 KYD = 2519.8408 MMK	1 MMK = 0.0004 KYD

Apr 2025

Data	KYD-MMK	MMK-KYD
01 apr. 2025	1 KYD = 2524.3303 MMK	1 MMK = 0.0004 KYD
02 apr. 2025	1 KYD = 2519.9867 MMK	1 MMK = 0.0004 KYD
03 apr. 2025	1 KYD = 2524.6384 MMK	1 MMK = 0.0004 KYD
04 apr. 2025	1 KYD = 2525.2892 MMK	1 MMK = 0.0004 KYD
05 apr. 2025	1 KYD = 2503.863 MMK	1 MMK = 0.0004 KYD
06 apr. 2025	1 KYD = 2503.7037 MMK	1 MMK = 0.0004 KYD
07 apr. 2025	1 KYD = 2518.3818 MMK	1 MMK = 0.0004 KYD
08 apr. 2025	1 KYD = 2531.6099 MMK	1 MMK = 0.0004 KYD
09 apr. 2025	1 KYD = 2521.1465 MMK	1 MMK = 0.0004 KYD
10 apr. 2025	1 KYD = 2531.4134 MMK	1 MMK = 0.0004 KYD
11 apr. 2025	1 KYD = 2533.2267 MMK	1 MMK = 0.0004 KYD
12 apr. 2025	1 KYD = 2524.6008 MMK	1 MMK = 0.0004 KYD
13 apr. 2025	1 KYD = 2560.1299 MMK	1 MMK = 0.0004 KYD
14 apr. 2025	1 KYD = 2560.4384 MMK	1 MMK = 0.0004 KYD
15 apr. 2025	1 KYD = 2517.0567 MMK	1 MMK = 0.0004 KYD
16 apr. 2025	1 KYD = 2531.8736 MMK	1 MMK = 0.0004 KYD
17 apr. 2025	1 KYD = 2520.2938 MMK	1 MMK = 0.0004 KYD
18 apr. 2025	1 KYD = 2520.6295 MMK	1 MMK = 0.0004 KYD
19 apr. 2025	1 KYD = 2520.8616 MMK	1 MMK = 0.0004 KYD
20 apr. 2025	1 KYD = 2520.545 MMK	1 MMK = 0.0004 KYD
21 apr. 2025	1 KYD = 2520.964 MMK	1 MMK = 0.0004 KYD
22 apr. 2025	1 KYD = 2519.6603 MMK	1 MMK = 0.0004 KYD
23 apr. 2025	1 KYD = 2519.38 MMK	1 MMK = 0.0004 KYD
24 apr. 2025	1 KYD = 2520.7077 MMK	1 MMK = 0.0004 KYD
25 apr. 2025	1 KYD = 2519.5599 MMK	1 MMK = 0.0004 KYD
26 apr. 2025	1 KYD = 2519.203 MMK	1 MMK = 0.0004 KYD
27 apr. 2025	1 KYD = 2519.7311 MMK	1 MMK = 0.0004 KYD
28 apr. 2025	1 KYD = 2518.9114 MMK	1 MMK = 0.0004 KYD
29 apr. 2025	1 KYD = 2520.4852 MMK	1 MMK = 0.0004 KYD
30 apr. 2025	1 KYD = 2519.7461 MMK	1 MMK = 0.0004 KYD

May 2025

Data	KYD-MMK	MMK-KYD
01 mai 2025	1 KYD = 2512.0627 MMK	1 MMK = 0.0004 KYD
02 mai 2025	1 KYD = 2518.6303 MMK	1 MMK = 0.0004 KYD
03 mai 2025	1 KYD = 2513.0314 MMK	1 MMK = 0.0004 KYD
04 mai 2025	1 KYD = 2513.5109 MMK	1 MMK = 0.0004 KYD
05 mai 2025	1 KYD = 2521.8543 MMK	1 MMK = 0.0004 KYD
06 mai 2025	1 KYD = 2519.8603 MMK	1 MMK = 0.0004 KYD
07 mai 2025	1 KYD = 2519.4723 MMK	1 MMK = 0.0004 KYD
08 mai 2025	1 KYD = 2521.8145 MMK	1 MMK = 0.0004 KYD
09 mai 2025	1 KYD = 2520.6583 MMK	1 MMK = 0.0004 KYD
10 mai 2025	1 KYD = 2520.2238 MMK	1 MMK = 0.0004 KYD
11 mai 2025	1 KYD = 2520.6432 MMK	1 MMK = 0.0004 KYD
12 mai 2025	1 KYD = 2524.5075 MMK	1 MMK = 0.0004 KYD
13 mai 2025	1 KYD = 2520.493 MMK	1 MMK = 0.0004 KYD
14 mai 2025	1 KYD = 2516.1515 MMK	1 MMK = 0.0004 KYD
15 mai 2025	1 KYD = 2517.5224 MMK	1 MMK = 0.0004 KYD
16 mai 2025	1 KYD = 2520.2696 MMK	1 MMK = 0.0004 KYD
17 mai 2025	1 KYD = 2511.1887 MMK	1 MMK = 0.0004 KYD
18 mai 2025	1 KYD = 2511.2293 MMK	1 MMK = 0.0004 KYD
19 mai 2025	1 KYD = 2519.3289 MMK	1 MMK = 0.0004 KYD
20 mai 2025	1 KYD = 2520.5165 MMK	1 MMK = 0.0004 KYD
21 mai 2025	1 KYD = 2520.0586 MMK	1 MMK = 0.0004 KYD
22 mai 2025	1 KYD = 2522.7814 MMK	1 MMK = 0.0004 KYD
23 mai 2025	1 KYD = 2518.6575 MMK	1 MMK = 0.0004 KYD
24 mai 2025	1 KYD = 2523.3626 MMK	1 MMK = 0.0004 KYD
25 mai 2025	1 KYD = 2523.3467 MMK	1 MMK = 0.0004 KYD
26 mai 2025	1 KYD = 2519.6094 MMK	1 MMK = 0.0004 KYD
27 mai 2025	1 KYD = 2519.8154 MMK	1 MMK = 0.0004 KYD
28 mai 2025	1 KYD = 2518.8693 MMK	1 MMK = 0.0004 KYD
29 mai 2025	1 KYD = 2518.6354 MMK	1 MMK = 0.0004 KYD
30 mai 2025	1 KYD = 2520.9779 MMK	1 MMK = 0.0004 KYD
31 mai 2025	1 KYD = 2520.9909 MMK	1 MMK = 0.0004 KYD

Jun 2025

Data	KYD-MMK	MMK-KYD
01 iun. 2025	1 KYD = 2520.9633 MMK	1 MMK = 0.0004 KYD
02 iun. 2025	1 KYD = 2521.0384 MMK	1 MMK = 0.0004 KYD
03 iun. 2025	1 KYD = 2518.1749 MMK	1 MMK = 0.0004 KYD
04 iun. 2025	1 KYD = 2520.5818 MMK	1 MMK = 0.0004 KYD
05 iun. 2025	1 KYD = 2519.4737 MMK	1 MMK = 0.0004 KYD
06 iun. 2025	1 KYD = 2519.7978 MMK	1 MMK = 0.0004 KYD
07 iun. 2025	1 KYD = 2515.1646 MMK	1 MMK = 0.0004 KYD
08 iun. 2025	1 KYD = 2515.2984 MMK	1 MMK = 0.0004 KYD
09 iun. 2025	1 KYD = 2519.3613 MMK	1 MMK = 0.0004 KYD
10 iun. 2025	1 KYD = 2520.5722 MMK	1 MMK = 0.0004 KYD
11 iun. 2025	1 KYD = 2518.2238 MMK	1 MMK = 0.0004 KYD
12 iun. 2025	1 KYD = 2519.7009 MMK	1 MMK = 0.0004 KYD
13 iun. 2025	1 KYD = 2517.4157 MMK	1 MMK = 0.0004 KYD
14 iun. 2025	1 KYD = 2517.4159 MMK	1 MMK = 0.0004 KYD

Info schimb valutar KYD-MMK si MMK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri