currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-MMK si MMK-KYD

Schimb Valutar 2025 - KYD-MMK si MMK-KYD

Schimb valutar KYD-MMK si MMK-KYD

Verificati aici ratele de schimb pentru KYD-MMK si MMK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 3199,5057 MMK
1 MMK = 0,0003 KYD
KYD in MMKMMK in KYD
2.526,1904 Data: 4.6 2.503,8630 Data: 4.5 2.525,2892 Data: 4.4 2.524,6384 Data: 4.3 2.519,9867 Data: 4.2 2.524,3303 Data: 4.1 2.519,8408 Data: 3.31 2.560,6811 Data: 3.30 2.523,9188 Data: 3.29 2.519,5088 Data: 3.28 2.520,9602 Data: 3.27 2.518,0313 Data: 3.26 2.524,2627 Data: 3.25 2.560,6372 Data: 3.24 2.560,6808 Data: 3.23 2.525,0899 Data: 3.22 2.524,3745 Data: 3.21 2.526,3492 Data: 3.20 2.524,2108 Data: 3.19 2.523,4783 Data: 3.18 2.519,1949 Data: 3.17 2.560,6468 Data: 3.16 2.524,1837 Data: 3.15 2.524,0202 Data: 3.14 2.518,9286 Data: 3.13 2.516,6898 Data: 3.12 2.541,4327 Data: 3.11 2.560,7997 Data: 3.10 2.515,9615 Data: 3.9 2.538,4030 Data: 3.8 2.517,5049 Data: 3.7 2.518,4177 Data: 3.6 2.522,6992 Data: 3.5 2.518,3926 Data: 3.4 2.560,4336 Data: 3.3 2.560,5190 Data: 3.2 2.519,3716 Data: 3.1 2.538,3618 Data: 2.28 2.519,4468 Data: 2.27 2.541,1001 Data: 2.26 2.520,9753 Data: 2.25 2.520,4880 Data: 2.24 2.518,6272 Data: 2.23 2.517,6261 Data: 2.22 2.517,4092 Data: 2.21 2.537,3317 Data: 2.20 2.519,8563 Data: 2.19 2.516,7050 Data: 2.18 3.897,3465 Data: 2.17 3.909,0598 Data: 2.16 3.909,0598 Data: 2.15 3.896,0635 Data: 2.14 2.524,8207 Data: 2.13 3.896,8574 Data: 2.12 3.898,3665 Data: 2.11 3.894,0610 Data: 2.10 3.879,9454 Data: 2.9 3.879,9454 Data: 2.8 3.894,8308 Data: 2.7 3.896,5582 Data: 2.6 3.896,2450 Data: 2.5 3.897,8375 Data: 2.4 3.898,9997 Data: 2.3 3.892,3323 Data: 2.2 3.898,8117 Data: 2.1 3.898,8119 Data: 1.31 3.899,7108 Data: 1.30 3.894,9845 Data: 1.29 3.894,3582 Data: 1.28 3.897,3681 Data: 1.27 3.904,5021 Data: 1.26 3.904,5021 Data: 1.25 3.896,0860 Data: 1.24 3.895,1200 Data: 1.23 3.918,4079 Data: 1.22 3.897,4196 Data: 1.21 3.892,0691 Data: 1.20 3.897,5149 Data: 1.19 3.897,5149 Data: 1.18 3.896,2657 Data: 1.17 3.895,1289 Data: 1.16 3.898,2893 Data: 1.15 3.893,0286 Data: 1.14 3.895,8332 Data: 1.13 3.880,3395 Data: 1.12 3.880,3395 Data: 1.11 3.897,5157 Data: 1.10 3.898,0068 Data: 1.9 3.893,2220 Data: 1.8 3.895,8309 Data: 1.7 3.893,8524 Data: 1.6 3.904,1004 Data: 1.5 3.904,1004 Data: 1.4 3.896,7972 Data: 1.3 3.897,2513 Data: 1.2 3.899,8682 Data: 1.1 2.526,1904 Data: 4.6 2.503,8630 Data: 4.5 2.525,2892 Data: 4.4 2.524,6384 Data: 4.3 2.519,9867 Data: 4.2 2.524,3303 Data: 4.1 2.519,8408 Data: 3.31 2.560,6811 Data: 3.30 2.523,9188 Data: 3.29 2.519,5088 Data: 3.28 2.520,9602 Data: 3.27 2.518,0313 Data: 3.26 2.524,2627 Data: 3.25 2.560,6372 Data: 3.24 2.560,6808 Data: 3.23 2.525,0899 Data: 3.22 2.524,3745 Data: 3.21 2.526,3492 Data: 3.20 2.524,2108 Data: 3.19 2.523,4783 Data: 3.18 2.519,1949 Data: 3.17 2.560,6468 Data: 3.16 2.524,1837 Data: 3.15 2.524,0202 Data: 3.14 2.518,9286 Data: 3.13 2.516,6898 Data: 3.12 2.541,4327 Data: 3.11 2.560,7997 Data: 3.10 2.515,9615 Data: 3.9 2.538,4030 Data: 3.8 2.517,5049 Data: 3.7 2.518,4177 Data: 3.6 2.522,6992 Data: 3.5 2.518,3926 Data: 3.4 2.560,4336 Data: 3.3 2.560,5190 Data: 3.2 2.519,3716 Data: 3.1 2.538,3618 Data: 2.28 2.519,4468 Data: 2.27 2.541,1001 Data: 2.26 2.520,9753 Data: 2.25 2.520,4880 Data: 2.24 2.518,6272 Data: 2.23 2.517,6261 Data: 2.22 2.517,4092 Data: 2.21 2.537,3317 Data: 2.20 2.519,8563 Data: 2.19 2.516,7050 Data: 2.18 3.897,3465 Data: 2.17 3.909,0598 Data: 2.16 3.909,0598 Data: 2.15 3.896,0635 Data: 2.14 2.524,8207 Data: 2.13 3.896,8574 Data: 2.12 3.898,3665 Data: 2.11 3.894,0610 Data: 2.10 3.879,9454 Data: 2.9 3.879,9454 Data: 2.8 3.894,8308 Data: 2.7 3.896,5582 Data: 2.6 3.896,2450 Data: 2.5 3.897,8375 Data: 2.4 3.898,9997 Data: 2.3 3.892,3323 Data: 2.2 3.898,8117 Data: 2.1 3.898,8119 Data: 1.31 3.899,7108 Data: 1.30 3.894,9845 Data: 1.29 3.894,3582 Data: 1.28 3.897,3681 Data: 1.27 3.904,5021 Data: 1.26 3.904,5021 Data: 1.25 3.896,0860 Data: 1.24 3.895,1200 Data: 1.23 3.918,4079 Data: 1.22 3.897,4196 Data: 1.21 3.892,0691 Data: 1.20 3.897,5149 Data: 1.19 3.897,5149 Data: 1.18 3.896,2657 Data: 1.17 3.895,1289 Data: 1.16 3.898,2893 Data: 1.15 3.893,0286 Data: 1.14 3.895,8332 Data: 1.13 3.880,3395 Data: 1.12 3.880,3395 Data: 1.11 3.897,5157 Data: 1.10 3.898,0068 Data: 1.9 3.893,2220 Data: 1.8 3.895,8309 Data: 1.7 3.893,8524 Data: 1.6 3.904,1004 Data: 1.5 3.904,1004 Data: 1.4 3.896,7972 Data: 1.3 3.897,2513 Data: 1.2 3.899,8682 Data: 1.1

Jan 2025

DataKYD-MMKMMK-KYD
01 ian. 2025 1 KYD = 3899.8682 MMK 1 MMK = 0.0003 KYD
02 ian. 2025 1 KYD = 3897.2513 MMK 1 MMK = 0.0003 KYD
03 ian. 2025 1 KYD = 3896.7972 MMK 1 MMK = 0.0003 KYD
04 ian. 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
05 ian. 2025 1 KYD = 3904.1004 MMK 1 MMK = 0.0003 KYD
06 ian. 2025 1 KYD = 3893.8524 MMK 1 MMK = 0.0003 KYD
07 ian. 2025 1 KYD = 3895.8309 MMK 1 MMK = 0.0003 KYD
08 ian. 2025 1 KYD = 3893.222 MMK 1 MMK = 0.0003 KYD
09 ian. 2025 1 KYD = 3898.0068 MMK 1 MMK = 0.0003 KYD
10 ian. 2025 1 KYD = 3897.5157 MMK 1 MMK = 0.0003 KYD
11 ian. 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
12 ian. 2025 1 KYD = 3880.3395 MMK 1 MMK = 0.0003 KYD
13 ian. 2025 1 KYD = 3895.8332 MMK 1 MMK = 0.0003 KYD
14 ian. 2025 1 KYD = 3893.0286 MMK 1 MMK = 0.0003 KYD
15 ian. 2025 1 KYD = 3898.2893 MMK 1 MMK = 0.0003 KYD
16 ian. 2025 1 KYD = 3895.1289 MMK 1 MMK = 0.0003 KYD
17 ian. 2025 1 KYD = 3896.2657 MMK 1 MMK = 0.0003 KYD
18 ian. 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
19 ian. 2025 1 KYD = 3897.5149 MMK 1 MMK = 0.0003 KYD
20 ian. 2025 1 KYD = 3892.0691 MMK 1 MMK = 0.0003 KYD
21 ian. 2025 1 KYD = 3897.4196 MMK 1 MMK = 0.0003 KYD
22 ian. 2025 1 KYD = 3918.4079 MMK 1 MMK = 0.0003 KYD
23 ian. 2025 1 KYD = 3895.12 MMK 1 MMK = 0.0003 KYD
24 ian. 2025 1 KYD = 3896.086 MMK 1 MMK = 0.0003 KYD
25 ian. 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
26 ian. 2025 1 KYD = 3904.5021 MMK 1 MMK = 0.0003 KYD
27 ian. 2025 1 KYD = 3897.3681 MMK 1 MMK = 0.0003 KYD
28 ian. 2025 1 KYD = 3894.3582 MMK 1 MMK = 0.0003 KYD
29 ian. 2025 1 KYD = 3894.9845 MMK 1 MMK = 0.0003 KYD
30 ian. 2025 1 KYD = 3899.7108 MMK 1 MMK = 0.0003 KYD
31 ian. 2025 1 KYD = 3898.8119 MMK 1 MMK = 0.0003 KYD

Feb 2025

DataKYD-MMKMMK-KYD
01 feb. 2025 1 KYD = 3898.8117 MMK 1 MMK = 0.0003 KYD
02 feb. 2025 1 KYD = 3892.3323 MMK 1 MMK = 0.0003 KYD
03 feb. 2025 1 KYD = 3898.9997 MMK 1 MMK = 0.0003 KYD
04 feb. 2025 1 KYD = 3897.8375 MMK 1 MMK = 0.0003 KYD
05 feb. 2025 1 KYD = 3896.245 MMK 1 MMK = 0.0003 KYD
06 feb. 2025 1 KYD = 3896.5582 MMK 1 MMK = 0.0003 KYD
07 feb. 2025 1 KYD = 3894.8308 MMK 1 MMK = 0.0003 KYD
08 feb. 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
09 feb. 2025 1 KYD = 3879.9454 MMK 1 MMK = 0.0003 KYD
10 feb. 2025 1 KYD = 3894.061 MMK 1 MMK = 0.0003 KYD
11 feb. 2025 1 KYD = 3898.3665 MMK 1 MMK = 0.0003 KYD
12 feb. 2025 1 KYD = 3896.8574 MMK 1 MMK = 0.0003 KYD
13 feb. 2025 1 KYD = 2524.8207 MMK 1 MMK = 0.0004 KYD
14 feb. 2025 1 KYD = 3896.0635 MMK 1 MMK = 0.0003 KYD
15 feb. 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
16 feb. 2025 1 KYD = 3909.0598 MMK 1 MMK = 0.0003 KYD
17 feb. 2025 1 KYD = 3897.3465 MMK 1 MMK = 0.0003 KYD
18 feb. 2025 1 KYD = 2516.705 MMK 1 MMK = 0.0004 KYD
19 feb. 2025 1 KYD = 2519.8563 MMK 1 MMK = 0.0004 KYD
20 feb. 2025 1 KYD = 2537.3317 MMK 1 MMK = 0.0004 KYD
21 feb. 2025 1 KYD = 2517.4092 MMK 1 MMK = 0.0004 KYD
22 feb. 2025 1 KYD = 2517.6261 MMK 1 MMK = 0.0004 KYD
23 feb. 2025 1 KYD = 2518.6272 MMK 1 MMK = 0.0004 KYD
24 feb. 2025 1 KYD = 2520.488 MMK 1 MMK = 0.0004 KYD
25 feb. 2025 1 KYD = 2520.9753 MMK 1 MMK = 0.0004 KYD
26 feb. 2025 1 KYD = 2541.1001 MMK 1 MMK = 0.0004 KYD
27 feb. 2025 1 KYD = 2519.4468 MMK 1 MMK = 0.0004 KYD
28 feb. 2025 1 KYD = 2538.3618 MMK 1 MMK = 0.0004 KYD

Mar 2025

DataKYD-MMKMMK-KYD
01 mar. 2025 1 KYD = 2519.3716 MMK 1 MMK = 0.0004 KYD
02 mar. 2025 1 KYD = 2560.519 MMK 1 MMK = 0.0004 KYD
03 mar. 2025 1 KYD = 2560.4336 MMK 1 MMK = 0.0004 KYD
04 mar. 2025 1 KYD = 2518.3926 MMK 1 MMK = 0.0004 KYD
05 mar. 2025 1 KYD = 2522.6992 MMK 1 MMK = 0.0004 KYD
06 mar. 2025 1 KYD = 2518.4177 MMK 1 MMK = 0.0004 KYD
07 mar. 2025 1 KYD = 2517.5049 MMK 1 MMK = 0.0004 KYD
08 mar. 2025 1 KYD = 2538.403 MMK 1 MMK = 0.0004 KYD
09 mar. 2025 1 KYD = 2515.9615 MMK 1 MMK = 0.0004 KYD
10 mar. 2025 1 KYD = 2560.7997 MMK 1 MMK = 0.0004 KYD
11 mar. 2025 1 KYD = 2541.4327 MMK 1 MMK = 0.0004 KYD
12 mar. 2025 1 KYD = 2516.6898 MMK 1 MMK = 0.0004 KYD
13 mar. 2025 1 KYD = 2518.9286 MMK 1 MMK = 0.0004 KYD
14 mar. 2025 1 KYD = 2524.0202 MMK 1 MMK = 0.0004 KYD
15 mar. 2025 1 KYD = 2524.1837 MMK 1 MMK = 0.0004 KYD
16 mar. 2025 1 KYD = 2560.6468 MMK 1 MMK = 0.0004 KYD
17 mar. 2025 1 KYD = 2519.1949 MMK 1 MMK = 0.0004 KYD
18 mar. 2025 1 KYD = 2523.4783 MMK 1 MMK = 0.0004 KYD
19 mar. 2025 1 KYD = 2524.2108 MMK 1 MMK = 0.0004 KYD
20 mar. 2025 1 KYD = 2526.3492 MMK 1 MMK = 0.0004 KYD
21 mar. 2025 1 KYD = 2524.3745 MMK 1 MMK = 0.0004 KYD
22 mar. 2025 1 KYD = 2525.0899 MMK 1 MMK = 0.0004 KYD
23 mar. 2025 1 KYD = 2560.6808 MMK 1 MMK = 0.0004 KYD
24 mar. 2025 1 KYD = 2560.6372 MMK 1 MMK = 0.0004 KYD
25 mar. 2025 1 KYD = 2524.2627 MMK 1 MMK = 0.0004 KYD
26 mar. 2025 1 KYD = 2518.0313 MMK 1 MMK = 0.0004 KYD
27 mar. 2025 1 KYD = 2520.9602 MMK 1 MMK = 0.0004 KYD
28 mar. 2025 1 KYD = 2519.5088 MMK 1 MMK = 0.0004 KYD
29 mar. 2025 1 KYD = 2523.9188 MMK 1 MMK = 0.0004 KYD
30 mar. 2025 1 KYD = 2560.6811 MMK 1 MMK = 0.0004 KYD
31 mar. 2025 1 KYD = 2519.8408 MMK 1 MMK = 0.0004 KYD

Apr 2025

DataKYD-MMKMMK-KYD
01 apr. 2025 1 KYD = 2524.3303 MMK 1 MMK = 0.0004 KYD
02 apr. 2025 1 KYD = 2519.9867 MMK 1 MMK = 0.0004 KYD
03 apr. 2025 1 KYD = 2524.6384 MMK 1 MMK = 0.0004 KYD
04 apr. 2025 1 KYD = 2525.2892 MMK 1 MMK = 0.0004 KYD
05 apr. 2025 1 KYD = 2503.863 MMK 1 MMK = 0.0004 KYD
06 apr. 2025 1 KYD = 2526.1904 MMK 1 MMK = 0.0004 KYD

Info schimb valutar KYD-MMK si MMK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats