> Schimb Valutar 2026 - KYD-MKD si MKD-KYD

Schimb Valutar 2026 - KYD-MKD si MKD-KYD

Schimb valutar KYD-MKD si MKD-KYD

Verificati aici ratele de schimb pentru KYD-MKD si MKD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 63,2056 MKD

1 MKD = 0,0158 KYD

1An 2Ani 3Ani

KYD in MKDMKD in KYD

Jan 2026

Data	KYD-MKD	MKD-KYD
01 ian. 2026	1 KYD = 62.8993 MKD	1 MKD = 0.0159 KYD
02 ian. 2026	1 KYD = 63.0232 MKD	1 MKD = 0.0159 KYD
03 ian. 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
04 ian. 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
05 ian. 2026	1 KYD = 63.2339 MKD	1 MKD = 0.0158 KYD
06 ian. 2026	1 KYD = 63.1176 MKD	1 MKD = 0.0158 KYD
07 ian. 2026	1 KYD = 63.1865 MKD	1 MKD = 0.0158 KYD
08 ian. 2026	1 KYD = 63.245 MKD	1 MKD = 0.0158 KYD
09 ian. 2026	1 KYD = 63.4248 MKD	1 MKD = 0.0158 KYD
10 ian. 2026	1 KYD = 63.4607 MKD	1 MKD = 0.0158 KYD
11 ian. 2026	1 KYD = 63.4218 MKD	1 MKD = 0.0158 KYD
12 ian. 2026	1 KYD = 63.242 MKD	1 MKD = 0.0158 KYD
13 ian. 2026	1 KYD = 63.3543 MKD	1 MKD = 0.0158 KYD
14 ian. 2026	1 KYD = 63.4146 MKD	1 MKD = 0.0158 KYD
15 ian. 2026	1 KYD = 63.5052 MKD	1 MKD = 0.0157 KYD
16 ian. 2026	1 KYD = 63.5647 MKD	1 MKD = 0.0157 KYD
17 ian. 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
18 ian. 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
19 ian. 2026	1 KYD = 63.5429 MKD	1 MKD = 0.0157 KYD
20 ian. 2026	1 KYD = 63.015 MKD	1 MKD = 0.0159 KYD
21 ian. 2026	1 KYD = 63.1196 MKD	1 MKD = 0.0158 KYD
22 ian. 2026	1 KYD = 63.1827 MKD	1 MKD = 0.0158 KYD
23 ian. 2026	1 KYD = 63.004 MKD	1 MKD = 0.0159 KYD
24 ian. 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
25 ian. 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
26 ian. 2026	1 KYD = 62.3788 MKD	1 MKD = 0.016 KYD
27 ian. 2026	1 KYD = 62.2486 MKD	1 MKD = 0.0161 KYD
28 ian. 2026	1 KYD = 61.7996 MKD	1 MKD = 0.0162 KYD
29 ian. 2026	1 KYD = 61.9038 MKD	1 MKD = 0.0162 KYD
30 ian. 2026	1 KYD = 61.9131 MKD	1 MKD = 0.0162 KYD
31 ian. 2026	1 KYD = 61.9093 MKD	1 MKD = 0.0162 KYD

Feb 2026

Data	KYD-MKD	MKD-KYD
01 feb. 2026	1 KYD = 61.9 MKD	1 MKD = 0.0162 KYD
02 feb. 2026	1 KYD = 62.3312 MKD	1 MKD = 0.016 KYD
03 feb. 2026	1 KYD = 62.7547 MKD	1 MKD = 0.0159 KYD
04 feb. 2026	1 KYD = 62.6402 MKD	1 MKD = 0.016 KYD
05 feb. 2026	1 KYD = 62.7159 MKD	1 MKD = 0.0159 KYD
06 feb. 2026	1 KYD = 62.7507 MKD	1 MKD = 0.0159 KYD
07 feb. 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
08 feb. 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
09 feb. 2026	1 KYD = 62.3601 MKD	1 MKD = 0.016 KYD
10 feb. 2026	1 KYD = 62.1469 MKD	1 MKD = 0.0161 KYD
11 feb. 2026	1 KYD = 62.0866 MKD	1 MKD = 0.0161 KYD
12 feb. 2026	1 KYD = 62.2283 MKD	1 MKD = 0.0161 KYD
13 feb. 2026	1 KYD = 62.3715 MKD	1 MKD = 0.016 KYD
14 feb. 2026	1 KYD = 62.3646 MKD	1 MKD = 0.016 KYD
15 feb. 2026	1 KYD = 62.3697 MKD	1 MKD = 0.016 KYD
16 feb. 2026	1 KYD = 62.336 MKD	1 MKD = 0.016 KYD
17 feb. 2026	1 KYD = 62.5177 MKD	1 MKD = 0.016 KYD
18 feb. 2026	1 KYD = 62.4887 MKD	1 MKD = 0.016 KYD
19 feb. 2026	1 KYD = 62.7826 MKD	1 MKD = 0.0159 KYD
20 feb. 2026	1 KYD = 62.8614 MKD	1 MKD = 0.0159 KYD
21 feb. 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
22 feb. 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
23 feb. 2026	1 KYD = 62.8803 MKD	1 MKD = 0.0159 KYD
24 feb. 2026	1 KYD = 62.7602 MKD	1 MKD = 0.0159 KYD
25 feb. 2026	1 KYD = 62.8255 MKD	1 MKD = 0.0159 KYD
26 feb. 2026	1 KYD = 62.6534 MKD	1 MKD = 0.016 KYD
27 feb. 2026	1 KYD = 62.688 MKD	1 MKD = 0.016 KYD
28 feb. 2026	1 KYD = 62.6856 MKD	1 MKD = 0.016 KYD

Mar 2026

Data	KYD-MKD	MKD-KYD
01 mar. 2026	1 KYD = 62.6805 MKD	1 MKD = 0.016 KYD
02 mar. 2026	1 KYD = 63.0333 MKD	1 MKD = 0.0159 KYD
03 mar. 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
04 mar. 2026	1 KYD = 63.6221 MKD	1 MKD = 0.0157 KYD
05 mar. 2026	1 KYD = 63.7123 MKD	1 MKD = 0.0157 KYD
06 mar. 2026	1 KYD = 63.9026 MKD	1 MKD = 0.0156 KYD
07 mar. 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
08 mar. 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
09 mar. 2026	1 KYD = 63.9701 MKD	1 MKD = 0.0156 KYD
10 mar. 2026	1 KYD = 63.5797 MKD	1 MKD = 0.0157 KYD
11 mar. 2026	1 KYD = 63.8538 MKD	1 MKD = 0.0157 KYD
12 mar. 2026	1 KYD = 64.0056 MKD	1 MKD = 0.0156 KYD
13 mar. 2026	1 KYD = 64.4748 MKD	1 MKD = 0.0155 KYD
14 mar. 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
15 mar. 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
16 mar. 2026	1 KYD = 64.4453 MKD	1 MKD = 0.0155 KYD
17 mar. 2026	1 KYD = 64.2839 MKD	1 MKD = 0.0156 KYD
18 mar. 2026	1 KYD = 63.9666 MKD	1 MKD = 0.0156 KYD
19 mar. 2026	1 KYD = 64.3307 MKD	1 MKD = 0.0155 KYD
20 mar. 2026	1 KYD = 63.9686 MKD	1 MKD = 0.0156 KYD
21 mar. 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
22 mar. 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
23 mar. 2026	1 KYD = 64.0008 MKD	1 MKD = 0.0156 KYD
24 mar. 2026	1 KYD = 63.8211 MKD	1 MKD = 0.0157 KYD
25 mar. 2026	1 KYD = 63.7473 MKD	1 MKD = 0.0157 KYD
26 mar. 2026	1 KYD = 64.1833 MKD	1 MKD = 0.0156 KYD
27 mar. 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
28 mar. 2026	1 KYD = 64.0527 MKD	1 MKD = 0.0156 KYD
29 mar. 2026	1 KYD = 64.2753 MKD	1 MKD = 0.0156 KYD
30 mar. 2026	1 KYD = 64.3818 MKD	1 MKD = 0.0155 KYD
31 mar. 2026	1 KYD = 64.5512 MKD	1 MKD = 0.0155 KYD

Apr 2026

Data	KYD-MKD	MKD-KYD
01 apr. 2026	1 KYD = 63.7374 MKD	1 MKD = 0.0157 KYD
02 apr. 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
03 apr. 2026	1 KYD = 64.2485 MKD	1 MKD = 0.0156 KYD
04 apr. 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
05 apr. 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
06 apr. 2026	1 KYD = 64.2837 MKD	1 MKD = 0.0156 KYD
07 apr. 2026	1 KYD = 63.994 MKD	1 MKD = 0.0156 KYD
08 apr. 2026	1 KYD = 63.2905 MKD	1 MKD = 0.0158 KYD
09 apr. 2026	1 KYD = 63.3762 MKD	1 MKD = 0.0158 KYD
10 apr. 2026	1 KYD = 63.1539 MKD	1 MKD = 0.0158 KYD
11 apr. 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
12 apr. 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
13 apr. 2026	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
14 apr. 2026	1 KYD = 62.7135 MKD	1 MKD = 0.0159 KYD
15 apr. 2026	1 KYD = 62.8083 MKD	1 MKD = 0.0159 KYD
16 apr. 2026	1 KYD = 62.7984 MKD	1 MKD = 0.0159 KYD
17 apr. 2026	1 KYD = 62.7179 MKD	1 MKD = 0.0159 KYD
18 apr. 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
19 apr. 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
20 apr. 2026	1 KYD = 62.8427 MKD	1 MKD = 0.0159 KYD
21 apr. 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
22 apr. 2026	1 KYD = 63.0003 MKD	1 MKD = 0.0159 KYD
23 apr. 2026	1 KYD = 62.9741 MKD	1 MKD = 0.0159 KYD
24 apr. 2026	1 KYD = 63.1579 MKD	1 MKD = 0.0158 KYD
25 apr. 2026	1 KYD = 63.1959 MKD	1 MKD = 0.0158 KYD
26 apr. 2026	1 KYD = 63.2011 MKD	1 MKD = 0.0158 KYD
27 apr. 2026	1 KYD = 62.9628 MKD	1 MKD = 0.0159 KYD
28 apr. 2026	1 KYD = 63.2679 MKD	1 MKD = 0.0158 KYD
29 apr. 2026	1 KYD = 63.19 MKD	1 MKD = 0.0158 KYD
30 apr. 2026	1 KYD = 63.1514 MKD	1 MKD = 0.0158 KYD

May 2026

Data	KYD-MKD	MKD-KYD
01 mai 2026	1 KYD = 63.0043 MKD	1 MKD = 0.0159 KYD
02 mai 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
03 mai 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
04 mai 2026	1 KYD = 63.2032 MKD	1 MKD = 0.0158 KYD
05 mai 2026	1 KYD = 63.2267 MKD	1 MKD = 0.0158 KYD
06 mai 2026	1 KYD = 62.7405 MKD	1 MKD = 0.0159 KYD
07 mai 2026	1 KYD = 62.8053 MKD	1 MKD = 0.0159 KYD
08 mai 2026	1 KYD = 62.8801 MKD	1 MKD = 0.0159 KYD
09 mai 2026	1 KYD = 62.8723 MKD	1 MKD = 0.0159 KYD
10 mai 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
11 mai 2026	1 KYD = 62.8338 MKD	1 MKD = 0.0159 KYD

Info schimb valutar KYD-MKD si MKD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri