currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-MKD si MKD-KYD

Schimb Valutar 2025 - KYD-MKD si MKD-KYD

Schimb valutar KYD-MKD si MKD-KYD

Verificati aici ratele de schimb pentru KYD-MKD si MKD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 70,0695 MKD
1 MKD = 0,0143 KYD
KYD in MKDMKD in KYD
67,5653 Data: 4.9 67,8367 Data: 4.8 67,3834 Data: 4.7 66,9441 Data: 4.6 66,9441 Data: 4.5 67,0648 Data: 4.4 68,3998 Data: 4.3 68,4207 Data: 4.2 68,3464 Data: 4.1 68,2466 Data: 3.31 69,1176 Data: 3.30 68,6203 Data: 3.29 68,4965 Data: 3.28 68,4803 Data: 3.27 68,4131 Data: 3.26 68,3352 Data: 3.25 69,1581 Data: 3.24 69,1693 Data: 3.23 68,0416 Data: 3.22 68,2312 Data: 3.21 67,9339 Data: 3.20 67,7350 Data: 3.19 67,8270 Data: 3.18 67,7117 Data: 3.17 68,7546 Data: 3.16 67,7569 Data: 3.15 68,0577 Data: 3.14 67,9425 Data: 3.13 67,5957 Data: 3.12 68,6951 Data: 3.11 68,9995 Data: 3.10 68,0566 Data: 3.9 68,5365 Data: 3.8 68,0678 Data: 3.7 68,3714 Data: 3.6 69,2192 Data: 3.5 70,0192 Data: 3.4 72,0496 Data: 3.3 71,9471 Data: 3.2 71,1801 Data: 3.1 71,0343 Data: 2.28 70,4801 Data: 2.27 70,9587 Data: 2.26 70,4172 Data: 2.25 70,5275 Data: 2.24 70,5215 Data: 2.23 70,5215 Data: 2.22 70,5238 Data: 2.21 71,2314 Data: 2.20 70,8534 Data: 2.19 70,5667 Data: 2.18 70,4407 Data: 2.17 70,5377 Data: 2.16 70,5377 Data: 2.15 70,4945 Data: 2.14 71,1628 Data: 2.13 71,1089 Data: 2.12 71,5376 Data: 2.11 71,5149 Data: 2.10 71,1165 Data: 2.9 71,1223 Data: 2.8 71,0580 Data: 2.7 71,2576 Data: 2.6 70,8861 Data: 2.5 71,5170 Data: 2.4 72,0006 Data: 2.3 71,1576 Data: 2.2 71,2703 Data: 2.1 71,1563 Data: 1.31 71,0508 Data: 1.30 70,9507 Data: 1.29 70,8004 Data: 1.28 70,2324 Data: 1.27 70,4085 Data: 1.26 70,4142 Data: 1.25 70,3917 Data: 1.24 70,9358 Data: 1.23 71,0845 Data: 1.22 71,3543 Data: 1.21 71,5662 Data: 1.20 71,6523 Data: 1.19 71,6523 Data: 1.18 71,6629 Data: 1.17 71,7130 Data: 1.16 71,6207 Data: 1.15 71,9054 Data: 1.14 72,4138 Data: 1.13 71,6715 Data: 1.12 71,6715 Data: 1.11 71,6708 Data: 1.10 71,6792 Data: 1.9 71,6735 Data: 1.8 70,9446 Data: 1.7 70,8937 Data: 1.6 71,7049 Data: 1.5 71,7049 Data: 1.4 71,7019 Data: 1.3 71,4858 Data: 1.2 70,9977 Data: 1.1 67,5653 Data: 4.9 67,8367 Data: 4.8 67,3834 Data: 4.7 66,9441 Data: 4.6 66,9441 Data: 4.5 67,0648 Data: 4.4 68,3998 Data: 4.3 68,4207 Data: 4.2 68,3464 Data: 4.1 68,2466 Data: 3.31 69,1176 Data: 3.30 68,6203 Data: 3.29 68,4965 Data: 3.28 68,4803 Data: 3.27 68,4131 Data: 3.26 68,3352 Data: 3.25 69,1581 Data: 3.24 69,1693 Data: 3.23 68,0416 Data: 3.22 68,2312 Data: 3.21 67,9339 Data: 3.20 67,7350 Data: 3.19 67,8270 Data: 3.18 67,7117 Data: 3.17 68,7546 Data: 3.16 67,7569 Data: 3.15 68,0577 Data: 3.14 67,9425 Data: 3.13 67,5957 Data: 3.12 68,6951 Data: 3.11 68,9995 Data: 3.10 68,0566 Data: 3.9 68,5365 Data: 3.8 68,0678 Data: 3.7 68,3714 Data: 3.6 69,2192 Data: 3.5 70,0192 Data: 3.4 72,0496 Data: 3.3 71,9471 Data: 3.2 71,1801 Data: 3.1 71,0343 Data: 2.28 70,4801 Data: 2.27 70,9587 Data: 2.26 70,4172 Data: 2.25 70,5275 Data: 2.24 70,5215 Data: 2.23 70,5215 Data: 2.22 70,5238 Data: 2.21 71,2314 Data: 2.20 70,8534 Data: 2.19 70,5667 Data: 2.18 70,4407 Data: 2.17 70,5377 Data: 2.16 70,5377 Data: 2.15 70,4945 Data: 2.14 71,1628 Data: 2.13 71,1089 Data: 2.12 71,5376 Data: 2.11 71,5149 Data: 2.10 71,1165 Data: 2.9 71,1223 Data: 2.8 71,0580 Data: 2.7 71,2576 Data: 2.6 70,8861 Data: 2.5 71,5170 Data: 2.4 72,0006 Data: 2.3 71,1576 Data: 2.2 71,2703 Data: 2.1 71,1563 Data: 1.31 71,0508 Data: 1.30 70,9507 Data: 1.29 70,8004 Data: 1.28 70,2324 Data: 1.27 70,4085 Data: 1.26 70,4142 Data: 1.25 70,3917 Data: 1.24 70,9358 Data: 1.23 71,0845 Data: 1.22 71,3543 Data: 1.21 71,5662 Data: 1.20 71,6523 Data: 1.19 71,6523 Data: 1.18 71,6629 Data: 1.17 71,7130 Data: 1.16 71,6207 Data: 1.15 71,9054 Data: 1.14 72,4138 Data: 1.13 71,6715 Data: 1.12 71,6715 Data: 1.11 71,6708 Data: 1.10 71,6792 Data: 1.9 71,6735 Data: 1.8 70,9446 Data: 1.7 70,8937 Data: 1.6 71,7049 Data: 1.5 71,7049 Data: 1.4 71,7019 Data: 1.3 71,4858 Data: 1.2 70,9977 Data: 1.1

Jan 2025

DataKYD-MKDMKD-KYD
01 ian. 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 ian. 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 ian. 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 ian. 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 ian. 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 ian. 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 ian. 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 ian. 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 ian. 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 ian. 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 ian. 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 ian. 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 ian. 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 ian. 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 ian. 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 ian. 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 ian. 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 ian. 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 ian. 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 ian. 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 ian. 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 ian. 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 ian. 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 ian. 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 ian. 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 ian. 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 ian. 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 ian. 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 ian. 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 ian. 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 ian. 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

DataKYD-MKDMKD-KYD
01 feb. 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 feb. 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 feb. 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 feb. 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 feb. 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 feb. 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 feb. 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 feb. 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 feb. 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 feb. 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 feb. 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 feb. 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 feb. 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 feb. 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 feb. 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 feb. 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 feb. 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 feb. 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 feb. 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 feb. 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 feb. 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 feb. 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 feb. 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 feb. 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 feb. 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 feb. 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 feb. 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 feb. 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

DataKYD-MKDMKD-KYD
01 mar. 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 mar. 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 mar. 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 mar. 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 mar. 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 mar. 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 mar. 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 mar. 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 mar. 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 mar. 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 mar. 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 mar. 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 mar. 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 mar. 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 mar. 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 mar. 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 mar. 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 mar. 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 mar. 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 mar. 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 mar. 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 mar. 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 mar. 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 mar. 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 mar. 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 mar. 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 mar. 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 mar. 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 mar. 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 mar. 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 mar. 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

DataKYD-MKDMKD-KYD
01 apr. 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 apr. 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 apr. 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 apr. 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 apr. 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
06 apr. 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
07 apr. 2025 1 KYD = 67.3834 MKD 1 MKD = 0.0148 KYD
08 apr. 2025 1 KYD = 67.8367 MKD 1 MKD = 0.0147 KYD
09 apr. 2025 1 KYD = 67.5653 MKD 1 MKD = 0.0148 KYD

Info schimb valutar KYD-MKD si MKD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats