> Schimb Valutar 2025 - KYD-MKD si MKD-KYD

Schimb Valutar 2025 - KYD-MKD si MKD-KYD

Schimb valutar KYD-MKD si MKD-KYD

Verificati aici ratele de schimb pentru KYD-MKD si MKD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 68,1172 MKD

1 MKD = 0,0147 KYD

1An 2Ani 3Ani

KYD in MKDMKD in KYD

Jan 2025

Data	KYD-MKD	MKD-KYD
01 ian. 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 ian. 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 ian. 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 ian. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 ian. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 ian. 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 ian. 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 ian. 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 ian. 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 ian. 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 ian. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 ian. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 ian. 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 ian. 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 ian. 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 ian. 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 ian. 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 ian. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 ian. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 ian. 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 ian. 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 ian. 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 ian. 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 ian. 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 ian. 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 ian. 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 ian. 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 ian. 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 ian. 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 ian. 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 ian. 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Data	KYD-MKD	MKD-KYD
01 feb. 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 feb. 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 feb. 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 feb. 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 feb. 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 feb. 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 feb. 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 feb. 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 feb. 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 feb. 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 feb. 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 feb. 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 feb. 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 feb. 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 feb. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 feb. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 feb. 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 feb. 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 feb. 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 feb. 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 feb. 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 feb. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 feb. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 feb. 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 feb. 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 feb. 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 feb. 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 feb. 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Data	KYD-MKD	MKD-KYD
01 mar. 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 mar. 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 mar. 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 mar. 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 mar. 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 mar. 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 mar. 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 mar. 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 mar. 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 mar. 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 mar. 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 mar. 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 mar. 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 mar. 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 mar. 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 mar. 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 mar. 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 mar. 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 mar. 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 mar. 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 mar. 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 mar. 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 mar. 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 mar. 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 mar. 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 mar. 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 mar. 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 mar. 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 mar. 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 mar. 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 mar. 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Data	KYD-MKD	MKD-KYD
01 apr. 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 apr. 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 apr. 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 apr. 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 apr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 apr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 apr. 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 apr. 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 apr. 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 apr. 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 apr. 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 apr. 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 apr. 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 apr. 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 apr. 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 apr. 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 apr. 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 apr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 apr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 apr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 apr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 apr. 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 apr. 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 apr. 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 apr. 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 apr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 apr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 apr. 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 apr. 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 apr. 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Data	KYD-MKD	MKD-KYD
01 mai 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 mai 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 mai 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 mai 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 mai 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 mai 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 mai 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 mai 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 mai 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 mai 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 mai 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 mai 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 mai 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 mai 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 mai 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 mai 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 mai 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 mai 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 mai 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 mai 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 mai 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 mai 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 mai 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 mai 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 mai 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 mai 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 mai 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 mai 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Data	KYD-MKD	MKD-KYD
01 iun. 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 iun. 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 iun. 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 iun. 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 iun. 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 iun. 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 iun. 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 iun. 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 iun. 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 iun. 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 iun. 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 iun. 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 iun. 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD
14 iun. 2025	1 KYD = 63.8512 MKD	1 MKD = 0.0157 KYD

Info schimb valutar KYD-MKD si MKD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri