> Schimb Valutar 2026 - KYD-MDL si MDL-KYD

Schimb Valutar 2026 - KYD-MDL si MDL-KYD

Schimb valutar KYD-MDL si MDL-KYD

Verificati aici ratele de schimb pentru KYD-MDL si MDL-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 20,6075 MDL

1 MDL = 0,0485 KYD

1An 2Ani 3Ani

KYD in MDLMDL in KYD

Jan 2026

Data	KYD-MDL	MDL-KYD
01 ian. 2026	1 KYD = 20.1952 MDL	1 MDL = 0.0495 KYD
02 ian. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
03 ian. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
04 ian. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
05 ian. 2026	1 KYD = 20.2312 MDL	1 MDL = 0.0494 KYD
06 ian. 2026	1 KYD = 20.2686 MDL	1 MDL = 0.0493 KYD
07 ian. 2026	1 KYD = 20.0636 MDL	1 MDL = 0.0498 KYD
08 ian. 2026	1 KYD = 20.0391 MDL	1 MDL = 0.0499 KYD
09 ian. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
10 ian. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
11 ian. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
12 ian. 2026	1 KYD = 20.3884 MDL	1 MDL = 0.049 KYD
13 ian. 2026	1 KYD = 20.4659 MDL	1 MDL = 0.0489 KYD
14 ian. 2026	1 KYD = 20.514 MDL	1 MDL = 0.0487 KYD
15 ian. 2026	1 KYD = 20.5324 MDL	1 MDL = 0.0487 KYD
16 ian. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
17 ian. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
18 ian. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
19 ian. 2026	1 KYD = 20.4954 MDL	1 MDL = 0.0488 KYD
20 ian. 2026	1 KYD = 20.4428 MDL	1 MDL = 0.0489 KYD
21 ian. 2026	1 KYD = 20.3389 MDL	1 MDL = 0.0492 KYD
22 ian. 2026	1 KYD = 20.4825 MDL	1 MDL = 0.0488 KYD
23 ian. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
24 ian. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
25 ian. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
26 ian. 2026	1 KYD = 20.2439 MDL	1 MDL = 0.0494 KYD
27 ian. 2026	1 KYD = 20.232 MDL	1 MDL = 0.0494 KYD
28 ian. 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
29 ian. 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
30 ian. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
31 ian. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD

Feb 2026

Data	KYD-MDL	MDL-KYD
01 feb. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
02 feb. 2026	1 KYD = 20.3166 MDL	1 MDL = 0.0492 KYD
03 feb. 2026	1 KYD = 20.3207 MDL	1 MDL = 0.0492 KYD
04 feb. 2026	1 KYD = 20.3038 MDL	1 MDL = 0.0493 KYD
05 feb. 2026	1 KYD = 20.3929 MDL	1 MDL = 0.049 KYD
06 feb. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
07 feb. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
08 feb. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
09 feb. 2026	1 KYD = 20.3822 MDL	1 MDL = 0.0491 KYD
10 feb. 2026	1 KYD = 20.3095 MDL	1 MDL = 0.0492 KYD
11 feb. 2026	1 KYD = 20.2731 MDL	1 MDL = 0.0493 KYD
12 feb. 2026	1 KYD = 20.3332 MDL	1 MDL = 0.0492 KYD
13 feb. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
14 feb. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
15 feb. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
16 feb. 2026	1 KYD = 20.3571 MDL	1 MDL = 0.0491 KYD
17 feb. 2026	1 KYD = 20.4219 MDL	1 MDL = 0.049 KYD
18 feb. 2026	1 KYD = 20.4664 MDL	1 MDL = 0.0489 KYD
19 feb. 2026	1 KYD = 20.545 MDL	1 MDL = 0.0487 KYD
20 feb. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
21 feb. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
22 feb. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
23 feb. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
24 feb. 2026	1 KYD = 20.5325 MDL	1 MDL = 0.0487 KYD
25 feb. 2026	1 KYD = 20.5565 MDL	1 MDL = 0.0486 KYD
26 feb. 2026	1 KYD = 20.5428 MDL	1 MDL = 0.0487 KYD
27 feb. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
28 feb. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD

Mar 2026

Data	KYD-MDL	MDL-KYD
01 mar. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
02 mar. 2026	1 KYD = 20.5922 MDL	1 MDL = 0.0486 KYD
03 mar. 2026	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
04 mar. 2026	1 KYD = 20.7653 MDL	1 MDL = 0.0482 KYD
05 mar. 2026	1 KYD = 20.7544 MDL	1 MDL = 0.0482 KYD
06 mar. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
07 mar. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
08 mar. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
09 mar. 2026	1 KYD = 20.795 MDL	1 MDL = 0.0481 KYD
10 mar. 2026	1 KYD = 20.6516 MDL	1 MDL = 0.0484 KYD
11 mar. 2026	1 KYD = 20.6938 MDL	1 MDL = 0.0483 KYD
12 mar. 2026	1 KYD = 20.838 MDL	1 MDL = 0.048 KYD
13 mar. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
14 mar. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
15 mar. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
16 mar. 2026	1 KYD = 20.8802 MDL	1 MDL = 0.0479 KYD
17 mar. 2026	1 KYD = 20.9333 MDL	1 MDL = 0.0478 KYD
18 mar. 2026	1 KYD = 20.9229 MDL	1 MDL = 0.0478 KYD
19 mar. 2026	1 KYD = 21.0285 MDL	1 MDL = 0.0476 KYD
20 mar. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
21 mar. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
22 mar. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
23 mar. 2026	1 KYD = 20.9874 MDL	1 MDL = 0.0476 KYD
24 mar. 2026	1 KYD = 20.9878 MDL	1 MDL = 0.0476 KYD
25 mar. 2026	1 KYD = 20.9823 MDL	1 MDL = 0.0477 KYD
26 mar. 2026	1 KYD = 21.0767 MDL	1 MDL = 0.0474 KYD
27 mar. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
28 mar. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
29 mar. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
30 mar. 2026	1 KYD = 21.151 MDL	1 MDL = 0.0473 KYD
31 mar. 2026	1 KYD = 21.2525 MDL	1 MDL = 0.0471 KYD

Apr 2026

Data	KYD-MDL	MDL-KYD
01 apr. 2026	1 KYD = 21.1368 MDL	1 MDL = 0.0473 KYD
02 apr. 2026	1 KYD = 21.1132 MDL	1 MDL = 0.0474 KYD
03 apr. 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
04 apr. 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
05 apr. 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
06 apr. 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
07 apr. 2026	1 KYD = 20.9638 MDL	1 MDL = 0.0477 KYD
08 apr. 2026	1 KYD = 20.6641 MDL	1 MDL = 0.0484 KYD
09 apr. 2026	1 KYD = 20.7238 MDL	1 MDL = 0.0483 KYD
10 apr. 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
11 apr. 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
12 apr. 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
13 apr. 2026	1 KYD = 20.5069 MDL	1 MDL = 0.0488 KYD
14 apr. 2026	1 KYD = 20.5493 MDL	1 MDL = 0.0487 KYD
15 apr. 2026	1 KYD = 20.5207 MDL	1 MDL = 0.0487 KYD
16 apr. 2026	1 KYD = 20.5073 MDL	1 MDL = 0.0488 KYD
17 apr. 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
18 apr. 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
19 apr. 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
20 apr. 2026	1 KYD = 20.5556 MDL	1 MDL = 0.0486 KYD
21 apr. 2026	1 KYD = 20.6397 MDL	1 MDL = 0.0485 KYD
22 apr. 2026	1 KYD = 20.5555 MDL	1 MDL = 0.0486 KYD
23 apr. 2026	1 KYD = 20.5557 MDL	1 MDL = 0.0486 KYD
24 apr. 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
25 apr. 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
26 apr. 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
27 apr. 2026	1 KYD = 20.7713 MDL	1 MDL = 0.0481 KYD
28 apr. 2026	1 KYD = 20.7532 MDL	1 MDL = 0.0482 KYD
29 apr. 2026	1 KYD = 20.6579 MDL	1 MDL = 0.0484 KYD
30 apr. 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD

May 2026

Data	KYD-MDL	MDL-KYD
01 mai 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
02 mai 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
03 mai 2026	1 KYD = 20.675 MDL	1 MDL = 0.0484 KYD
04 mai 2026	1 KYD = 20.6582 MDL	1 MDL = 0.0484 KYD
05 mai 2026	1 KYD = 20.7125 MDL	1 MDL = 0.0483 KYD
06 mai 2026	1 KYD = 20.6281 MDL	1 MDL = 0.0485 KYD
07 mai 2026	1 KYD = 20.6455 MDL	1 MDL = 0.0484 KYD
08 mai 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
09 mai 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
10 mai 2026	1 KYD = 20.5192 MDL	1 MDL = 0.0487 KYD
11 mai 2026	1 KYD = 20.5669 MDL	1 MDL = 0.0486 KYD

Info schimb valutar KYD-MDL si MDL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri