> Schimb Valutar 2025 - KYD-MDL si MDL-KYD

Schimb Valutar 2025 - KYD-MDL si MDL-KYD

Schimb valutar KYD-MDL si MDL-KYD

Verificati aici ratele de schimb pentru KYD-MDL si MDL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,2031 MDL

1 MDL = 0,045 KYD

1An 2Ani 3Ani

KYD in MDLMDL in KYD

Jan 2025

Data	KYD-MDL	MDL-KYD
01 ian. 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 ian. 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 ian. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 ian. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 ian. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 ian. 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 ian. 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 ian. 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 ian. 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 ian. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 ian. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 ian. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 ian. 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 ian. 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 ian. 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 ian. 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 ian. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 ian. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 ian. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 ian. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 ian. 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 ian. 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 ian. 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 ian. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 ian. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 ian. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 ian. 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 ian. 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 ian. 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 ian. 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 ian. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Data	KYD-MDL	MDL-KYD
01 feb. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 feb. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 feb. 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 feb. 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 feb. 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 feb. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 feb. 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 feb. 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 feb. 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 feb. 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 feb. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 feb. 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 feb. 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 feb. 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 feb. 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 feb. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 feb. 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 feb. 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 feb. 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 feb. 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 feb. 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Data	KYD-MDL	MDL-KYD
01 mar. 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 mar. 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 mar. 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 mar. 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 mar. 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 mar. 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 mar. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 mar. 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 mar. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 mar. 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 mar. 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 mar. 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 mar. 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 mar. 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 mar. 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 mar. 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 mar. 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 mar. 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 mar. 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 mar. 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 mar. 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 mar. 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 mar. 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 mar. 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 mar. 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 mar. 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 mar. 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 mar. 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 mar. 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 mar. 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Data	KYD-MDL	MDL-KYD
01 apr. 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 apr. 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 apr. 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD

Info schimb valutar KYD-MDL si MDL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri