> Schimb Valutar 2026 - KYD-MAD si MAD-KYD

Schimb Valutar 2026 - KYD-MAD si MAD-KYD

Schimb valutar KYD-MAD si MAD-KYD

Verificati aici ratele de schimb pentru KYD-MAD si MAD-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 11,0804 MAD

1 MAD = 0,0902 KYD

1An 2Ani 3Ani

KYD in MADMAD in KYD

Jan 2026

Data	KYD-MAD	MAD-KYD
01 ian. 2026	1 KYD = 10.9418 MAD	1 MAD = 0.0914 KYD
02 ian. 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
03 ian. 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
04 ian. 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
05 ian. 2026	1 KYD = 11.0153 MAD	1 MAD = 0.0908 KYD
06 ian. 2026	1 KYD = 11.0171 MAD	1 MAD = 0.0908 KYD
07 ian. 2026	1 KYD = 11.0619 MAD	1 MAD = 0.0904 KYD
08 ian. 2026	1 KYD = 11.0555 MAD	1 MAD = 0.0905 KYD
09 ian. 2026	1 KYD = 11.082 MAD	1 MAD = 0.0902 KYD
10 ian. 2026	1 KYD = 11.0768 MAD	1 MAD = 0.0903 KYD
11 ian. 2026	1 KYD = 11.07 MAD	1 MAD = 0.0903 KYD
12 ian. 2026	1 KYD = 11.0476 MAD	1 MAD = 0.0905 KYD
13 ian. 2026	1 KYD = 11.0542 MAD	1 MAD = 0.0905 KYD
14 ian. 2026	1 KYD = 11.0573 MAD	1 MAD = 0.0904 KYD
15 ian. 2026	1 KYD = 11.0645 MAD	1 MAD = 0.0904 KYD
16 ian. 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
17 ian. 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
18 ian. 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
19 ian. 2026	1 KYD = 11.0609 MAD	1 MAD = 0.0904 KYD
20 ian. 2026	1 KYD = 10.9965 MAD	1 MAD = 0.0909 KYD
21 ian. 2026	1 KYD = 11.0092 MAD	1 MAD = 0.0908 KYD
22 ian. 2026	1 KYD = 11.0175 MAD	1 MAD = 0.0908 KYD
23 ian. 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
24 ian. 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
25 ian. 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
26 ian. 2026	1 KYD = 10.9056 MAD	1 MAD = 0.0917 KYD
27 ian. 2026	1 KYD = 10.8975 MAD	1 MAD = 0.0918 KYD
28 ian. 2026	1 KYD = 10.8492 MAD	1 MAD = 0.0922 KYD
29 ian. 2026	1 KYD = 10.8493 MAD	1 MAD = 0.0922 KYD
30 ian. 2026	1 KYD = 10.8869 MAD	1 MAD = 0.0919 KYD
31 ian. 2026	1 KYD = 10.8848 MAD	1 MAD = 0.0919 KYD

Feb 2026

Data	KYD-MAD	MAD-KYD
01 feb. 2026	1 KYD = 10.8847 MAD	1 MAD = 0.0919 KYD
02 feb. 2026	1 KYD = 10.9429 MAD	1 MAD = 0.0914 KYD
03 feb. 2026	1 KYD = 11.0071 MAD	1 MAD = 0.0909 KYD
04 feb. 2026	1 KYD = 11.0008 MAD	1 MAD = 0.0909 KYD
05 feb. 2026	1 KYD = 11.0137 MAD	1 MAD = 0.0908 KYD
06 feb. 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
07 feb. 2026	1 KYD = 11.0543 MAD	1 MAD = 0.0905 KYD
08 feb. 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
09 feb. 2026	1 KYD = 10.9748 MAD	1 MAD = 0.0911 KYD
10 feb. 2026	1 KYD = 10.9397 MAD	1 MAD = 0.0914 KYD
11 feb. 2026	1 KYD = 10.936 MAD	1 MAD = 0.0914 KYD
12 feb. 2026	1 KYD = 10.9572 MAD	1 MAD = 0.0913 KYD
13 feb. 2026	1 KYD = 10.9722 MAD	1 MAD = 0.0911 KYD
14 feb. 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
15 feb. 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
16 feb. 2026	1 KYD = 10.9705 MAD	1 MAD = 0.0912 KYD
17 feb. 2026	1 KYD = 10.9495 MAD	1 MAD = 0.0913 KYD
18 feb. 2026	1 KYD = 10.9645 MAD	1 MAD = 0.0912 KYD
19 feb. 2026	1 KYD = 10.9957 MAD	1 MAD = 0.0909 KYD
20 feb. 2026	1 KYD = 11.0037 MAD	1 MAD = 0.0909 KYD
21 feb. 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
22 feb. 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
23 feb. 2026	1 KYD = 11.0029 MAD	1 MAD = 0.0909 KYD
24 feb. 2026	1 KYD = 11.013 MAD	1 MAD = 0.0908 KYD
25 feb. 2026	1 KYD = 11.0156 MAD	1 MAD = 0.0908 KYD
26 feb. 2026	1 KYD = 10.9936 MAD	1 MAD = 0.091 KYD
27 feb. 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
28 feb. 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD

Mar 2026

Data	KYD-MAD	MAD-KYD
01 mar. 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
02 mar. 2026	1 KYD = 11.0546 MAD	1 MAD = 0.0905 KYD
03 mar. 2026	1 KYD = 11.1693 MAD	1 MAD = 0.0895 KYD
04 mar. 2026	1 KYD = 11.1394 MAD	1 MAD = 0.0898 KYD
05 mar. 2026	1 KYD = 11.1466 MAD	1 MAD = 0.0897 KYD
06 mar. 2026	1 KYD = 11.1912 MAD	1 MAD = 0.0894 KYD
07 mar. 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
08 mar. 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
09 mar. 2026	1 KYD = 11.2688 MAD	1 MAD = 0.0887 KYD
10 mar. 2026	1 KYD = 11.1897 MAD	1 MAD = 0.0894 KYD
11 mar. 2026	1 KYD = 11.2344 MAD	1 MAD = 0.089 KYD
12 mar. 2026	1 KYD = 11.2453 MAD	1 MAD = 0.0889 KYD
13 mar. 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
14 mar. 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
15 mar. 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
16 mar. 2026	1 KYD = 11.2742 MAD	1 MAD = 0.0887 KYD
17 mar. 2026	1 KYD = 11.2522 MAD	1 MAD = 0.0889 KYD
18 mar. 2026	1 KYD = 11.2311 MAD	1 MAD = 0.089 KYD
19 mar. 2026	1 KYD = 11.2747 MAD	1 MAD = 0.0887 KYD
20 mar. 2026	1 KYD = 11.2132 MAD	1 MAD = 0.0892 KYD
21 mar. 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
22 mar. 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
23 mar. 2026	1 KYD = 11.2155 MAD	1 MAD = 0.0892 KYD
24 mar. 2026	1 KYD = 11.1866 MAD	1 MAD = 0.0894 KYD
25 mar. 2026	1 KYD = 11.1834 MAD	1 MAD = 0.0894 KYD
26 mar. 2026	1 KYD = 11.2031 MAD	1 MAD = 0.0893 KYD
27 mar. 2026	1 KYD = 11.2152 MAD	1 MAD = 0.0892 KYD
28 mar. 2026	1 KYD = 11.2119 MAD	1 MAD = 0.0892 KYD
29 mar. 2026	1 KYD = 11.2153 MAD	1 MAD = 0.0892 KYD
30 mar. 2026	1 KYD = 11.2634 MAD	1 MAD = 0.0888 KYD
31 mar. 2026	1 KYD = 11.2621 MAD	1 MAD = 0.0888 KYD

Apr 2026

Data	KYD-MAD	MAD-KYD
01 apr. 2026	1 KYD = 11.2085 MAD	1 MAD = 0.0892 KYD
02 apr. 2026	1 KYD = 11.2737 MAD	1 MAD = 0.0887 KYD
03 apr. 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
04 apr. 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
05 apr. 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
06 apr. 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
07 apr. 2026	1 KYD = 11.2524 MAD	1 MAD = 0.0889 KYD
08 apr. 2026	1 KYD = 11.1643 MAD	1 MAD = 0.0896 KYD
09 apr. 2026	1 KYD = 11.1797 MAD	1 MAD = 0.0894 KYD
10 apr. 2026	1 KYD = 11.1548 MAD	1 MAD = 0.0896 KYD
11 apr. 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
12 apr. 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
13 apr. 2026	1 KYD = 11.1477 MAD	1 MAD = 0.0897 KYD
14 apr. 2026	1 KYD = 11.0997 MAD	1 MAD = 0.0901 KYD
15 apr. 2026	1 KYD = 11.0978 MAD	1 MAD = 0.0901 KYD
16 apr. 2026	1 KYD = 11.0885 MAD	1 MAD = 0.0902 KYD
17 apr. 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
18 apr. 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
19 apr. 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
20 apr. 2026	1 KYD = 11.0827 MAD	1 MAD = 0.0902 KYD
21 apr. 2026	1 KYD = 11.0893 MAD	1 MAD = 0.0902 KYD
22 apr. 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
23 apr. 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
24 apr. 2026	1 KYD = 11.1025 MAD	1 MAD = 0.0901 KYD
25 apr. 2026	1 KYD = 11.1184 MAD	1 MAD = 0.0899 KYD
26 apr. 2026	1 KYD = 11.1022 MAD	1 MAD = 0.0901 KYD
27 apr. 2026	1 KYD = 11.0882 MAD	1 MAD = 0.0902 KYD
28 apr. 2026	1 KYD = 11.1063 MAD	1 MAD = 0.09 KYD
29 apr. 2026	1 KYD = 11.103 MAD	1 MAD = 0.0901 KYD
30 apr. 2026	1 KYD = 11.0837 MAD	1 MAD = 0.0902 KYD

May 2026

Data	KYD-MAD	MAD-KYD
01 mai 2026	1 KYD = 11.078 MAD	1 MAD = 0.0903 KYD
02 mai 2026	1 KYD = 11.0987 MAD	1 MAD = 0.0901 KYD
03 mai 2026	1 KYD = 11.0987 MAD	1 MAD = 0.0901 KYD
04 mai 2026	1 KYD = 11.0899 MAD	1 MAD = 0.0902 KYD
05 mai 2026	1 KYD = 11.0912 MAD	1 MAD = 0.0902 KYD
06 mai 2026	1 KYD = 11.0183 MAD	1 MAD = 0.0908 KYD
07 mai 2026	1 KYD = 10.9986 MAD	1 MAD = 0.0909 KYD
08 mai 2026	1 KYD = 10.9733 MAD	1 MAD = 0.0911 KYD
09 mai 2026	1 KYD = 10.9743 MAD	1 MAD = 0.0911 KYD
10 mai 2026	1 KYD = 10.9743 MAD	1 MAD = 0.0911 KYD
11 mai 2026	1 KYD = 10.9409 MAD	1 MAD = 0.0914 KYD
12 mai 2026	1 KYD = 10.9138 MAD	1 MAD = 0.0916 KYD

Info schimb valutar KYD-MAD si MAD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri