> Schimb Valutar 2025 - KYD-MAD si MAD-KYD

Schimb Valutar 2025 - KYD-MAD si MAD-KYD

Schimb valutar KYD-MAD si MAD-KYD

Verificati aici ratele de schimb pentru KYD-MAD si MAD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 11,8951 MAD

1 MAD = 0,0841 KYD

1An 2Ani 3Ani

KYD in MADMAD in KYD

Jan 2025

Data	KYD-MAD	MAD-KYD
01 ian. 2025	1 KYD = 12.1144 MAD	1 MAD = 0.0825 KYD
02 ian. 2025	1 KYD = 12.1418 MAD	1 MAD = 0.0824 KYD
03 ian. 2025	1 KYD = 12.104 MAD	1 MAD = 0.0826 KYD
04 ian. 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
05 ian. 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
06 ian. 2025	1 KYD = 11.996 MAD	1 MAD = 0.0834 KYD
07 ian. 2025	1 KYD = 12.0048 MAD	1 MAD = 0.0833 KYD
08 ian. 2025	1 KYD = 12.0752 MAD	1 MAD = 0.0828 KYD
09 ian. 2025	1 KYD = 12.0807 MAD	1 MAD = 0.0828 KYD
10 ian. 2025	1 KYD = 12.0596 MAD	1 MAD = 0.0829 KYD
11 ian. 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
12 ian. 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
13 ian. 2025	1 KYD = 12.1264 MAD	1 MAD = 0.0825 KYD
14 ian. 2025	1 KYD = 12.0772 MAD	1 MAD = 0.0828 KYD
15 ian. 2025	1 KYD = 12.072 MAD	1 MAD = 0.0828 KYD
16 ian. 2025	1 KYD = 12.0643 MAD	1 MAD = 0.0829 KYD
17 ian. 2025	1 KYD = 12.0554 MAD	1 MAD = 0.083 KYD
18 ian. 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
19 ian. 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
20 ian. 2025	1 KYD = 12.0551 MAD	1 MAD = 0.083 KYD
21 ian. 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
22 ian. 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
23 ian. 2025	1 KYD = 11.9982 MAD	1 MAD = 0.0833 KYD
24 ian. 2025	1 KYD = 11.9828 MAD	1 MAD = 0.0835 KYD
25 ian. 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
26 ian. 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
27 ian. 2025	1 KYD = 11.9495 MAD	1 MAD = 0.0837 KYD
28 ian. 2025	1 KYD = 12.018 MAD	1 MAD = 0.0832 KYD
29 ian. 2025	1 KYD = 11.9969 MAD	1 MAD = 0.0834 KYD
30 ian. 2025	1 KYD = 12.0374 MAD	1 MAD = 0.0831 KYD
31 ian. 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD

Feb 2025

Data	KYD-MAD	MAD-KYD
01 feb. 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD
02 feb. 2025	1 KYD = 12.0448 MAD	1 MAD = 0.083 KYD
03 feb. 2025	1 KYD = 12.1123 MAD	1 MAD = 0.0826 KYD
04 feb. 2025	1 KYD = 12.0939 MAD	1 MAD = 0.0827 KYD
05 feb. 2025	1 KYD = 12.0112 MAD	1 MAD = 0.0833 KYD
06 feb. 2025	1 KYD = 12.0313 MAD	1 MAD = 0.0831 KYD
07 feb. 2025	1 KYD = 12.0061 MAD	1 MAD = 0.0833 KYD
08 feb. 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
09 feb. 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
10 feb. 2025	1 KYD = 12.0328 MAD	1 MAD = 0.0831 KYD
11 feb. 2025	1 KYD = 12.042 MAD	1 MAD = 0.083 KYD
12 feb. 2025	1 KYD = 12.0021 MAD	1 MAD = 0.0833 KYD
13 feb. 2025	1 KYD = 12.0019 MAD	1 MAD = 0.0833 KYD
14 feb. 2025	1 KYD = 11.9803 MAD	1 MAD = 0.0835 KYD
15 feb. 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
16 feb. 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
17 feb. 2025	1 KYD = 11.9544 MAD	1 MAD = 0.0837 KYD
18 feb. 2025	1 KYD = 11.9743 MAD	1 MAD = 0.0835 KYD
19 feb. 2025	1 KYD = 11.9832 MAD	1 MAD = 0.0834 KYD
20 feb. 2025	1 KYD = 12.0894 MAD	1 MAD = 0.0827 KYD
21 feb. 2025	1 KYD = 11.9454 MAD	1 MAD = 0.0837 KYD
22 feb. 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
23 feb. 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
24 feb. 2025	1 KYD = 11.9522 MAD	1 MAD = 0.0837 KYD
25 feb. 2025	1 KYD = 11.9037 MAD	1 MAD = 0.084 KYD
26 feb. 2025	1 KYD = 12.0201 MAD	1 MAD = 0.0832 KYD
27 feb. 2025	1 KYD = 11.91 MAD	1 MAD = 0.084 KYD
28 feb. 2025	1 KYD = 12.0432 MAD	1 MAD = 0.083 KYD

Mar 2025

Data	KYD-MAD	MAD-KYD
01 mar. 2025	1 KYD = 11.9854 MAD	1 MAD = 0.0834 KYD
02 mar. 2025	1 KYD = 12.1742 MAD	1 MAD = 0.0821 KYD
03 mar. 2025	1 KYD = 12.1685 MAD	1 MAD = 0.0822 KYD
04 mar. 2025	1 KYD = 11.8665 MAD	1 MAD = 0.0843 KYD
05 mar. 2025	1 KYD = 11.7818 MAD	1 MAD = 0.0849 KYD
06 mar. 2025	1 KYD = 11.7105 MAD	1 MAD = 0.0854 KYD
07 mar. 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
08 mar. 2025	1 KYD = 11.7575 MAD	1 MAD = 0.0851 KYD
09 mar. 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
10 mar. 2025	1 KYD = 11.8743 MAD	1 MAD = 0.0842 KYD
11 mar. 2025	1 KYD = 11.789 MAD	1 MAD = 0.0848 KYD
12 mar. 2025	1 KYD = 11.6235 MAD	1 MAD = 0.086 KYD
13 mar. 2025	1 KYD = 11.6403 MAD	1 MAD = 0.0859 KYD
14 mar. 2025	1 KYD = 11.6629 MAD	1 MAD = 0.0857 KYD
15 mar. 2025	1 KYD = 11.6134 MAD	1 MAD = 0.0861 KYD
16 mar. 2025	1 KYD = 11.8157 MAD	1 MAD = 0.0846 KYD
17 mar. 2025	1 KYD = 11.5972 MAD	1 MAD = 0.0862 KYD
18 mar. 2025	1 KYD = 11.6077 MAD	1 MAD = 0.0861 KYD
19 mar. 2025	1 KYD = 11.5846 MAD	1 MAD = 0.0863 KYD
20 mar. 2025	1 KYD = 11.6224 MAD	1 MAD = 0.086 KYD
21 mar. 2025	1 KYD = 11.6028 MAD	1 MAD = 0.0862 KYD
22 mar. 2025	1 KYD = 11.5219 MAD	1 MAD = 0.0868 KYD
23 mar. 2025	1 KYD = 11.7442 MAD	1 MAD = 0.0851 KYD
24 mar. 2025	1 KYD = 11.7441 MAD	1 MAD = 0.0851 KYD
25 mar. 2025	1 KYD = 11.5307 MAD	1 MAD = 0.0867 KYD
26 mar. 2025	1 KYD = 11.5389 MAD	1 MAD = 0.0867 KYD
27 mar. 2025	1 KYD = 11.5383 MAD	1 MAD = 0.0867 KYD
28 mar. 2025	1 KYD = 11.6081 MAD	1 MAD = 0.0861 KYD
29 mar. 2025	1 KYD = 11.584 MAD	1 MAD = 0.0863 KYD
30 mar. 2025	1 KYD = 11.7477 MAD	1 MAD = 0.0851 KYD
31 mar. 2025	1 KYD = 11.5434 MAD	1 MAD = 0.0866 KYD

Apr 2025

Data	KYD-MAD	MAD-KYD
01 apr. 2025	1 KYD = 11.5796 MAD	1 MAD = 0.0864 KYD
02 apr. 2025	1 KYD = 11.5448 MAD	1 MAD = 0.0866 KYD
03 apr. 2025	1 KYD = 11.531 MAD	1 MAD = 0.0867 KYD
04 apr. 2025	1 KYD = 11.4299 MAD	1 MAD = 0.0875 KYD
05 apr. 2025	1 KYD = 11.4292 MAD	1 MAD = 0.0875 KYD

Info schimb valutar KYD-MAD si MAD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri