> Schimb Valutar 2025 - KYD-MAD si MAD-KYD

Schimb Valutar 2025 - KYD-MAD si MAD-KYD

Schimb valutar KYD-MAD si MAD-KYD

Verificati aici ratele de schimb pentru KYD-MAD si MAD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 11,5675 MAD

1 MAD = 0,0864 KYD

1An 2Ani 3Ani

KYD in MADMAD in KYD

Jan 2025

Data	KYD-MAD	MAD-KYD
01 ian. 2025	1 KYD = 12.1144 MAD	1 MAD = 0.0825 KYD
02 ian. 2025	1 KYD = 12.1418 MAD	1 MAD = 0.0824 KYD
03 ian. 2025	1 KYD = 12.104 MAD	1 MAD = 0.0826 KYD
04 ian. 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
05 ian. 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
06 ian. 2025	1 KYD = 11.996 MAD	1 MAD = 0.0834 KYD
07 ian. 2025	1 KYD = 12.0048 MAD	1 MAD = 0.0833 KYD
08 ian. 2025	1 KYD = 12.0752 MAD	1 MAD = 0.0828 KYD
09 ian. 2025	1 KYD = 12.0807 MAD	1 MAD = 0.0828 KYD
10 ian. 2025	1 KYD = 12.0596 MAD	1 MAD = 0.0829 KYD
11 ian. 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
12 ian. 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
13 ian. 2025	1 KYD = 12.1264 MAD	1 MAD = 0.0825 KYD
14 ian. 2025	1 KYD = 12.0772 MAD	1 MAD = 0.0828 KYD
15 ian. 2025	1 KYD = 12.072 MAD	1 MAD = 0.0828 KYD
16 ian. 2025	1 KYD = 12.0643 MAD	1 MAD = 0.0829 KYD
17 ian. 2025	1 KYD = 12.0554 MAD	1 MAD = 0.083 KYD
18 ian. 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
19 ian. 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
20 ian. 2025	1 KYD = 12.0551 MAD	1 MAD = 0.083 KYD
21 ian. 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
22 ian. 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
23 ian. 2025	1 KYD = 11.9982 MAD	1 MAD = 0.0833 KYD
24 ian. 2025	1 KYD = 11.9828 MAD	1 MAD = 0.0835 KYD
25 ian. 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
26 ian. 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
27 ian. 2025	1 KYD = 11.9495 MAD	1 MAD = 0.0837 KYD
28 ian. 2025	1 KYD = 12.018 MAD	1 MAD = 0.0832 KYD
29 ian. 2025	1 KYD = 11.9969 MAD	1 MAD = 0.0834 KYD
30 ian. 2025	1 KYD = 12.0374 MAD	1 MAD = 0.0831 KYD
31 ian. 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD

Feb 2025

Data	KYD-MAD	MAD-KYD
01 feb. 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD
02 feb. 2025	1 KYD = 12.0448 MAD	1 MAD = 0.083 KYD
03 feb. 2025	1 KYD = 12.1123 MAD	1 MAD = 0.0826 KYD
04 feb. 2025	1 KYD = 12.0939 MAD	1 MAD = 0.0827 KYD
05 feb. 2025	1 KYD = 12.0112 MAD	1 MAD = 0.0833 KYD
06 feb. 2025	1 KYD = 12.0313 MAD	1 MAD = 0.0831 KYD
07 feb. 2025	1 KYD = 12.0061 MAD	1 MAD = 0.0833 KYD
08 feb. 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
09 feb. 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
10 feb. 2025	1 KYD = 12.0328 MAD	1 MAD = 0.0831 KYD
11 feb. 2025	1 KYD = 12.042 MAD	1 MAD = 0.083 KYD
12 feb. 2025	1 KYD = 12.0021 MAD	1 MAD = 0.0833 KYD
13 feb. 2025	1 KYD = 12.0019 MAD	1 MAD = 0.0833 KYD
14 feb. 2025	1 KYD = 11.9803 MAD	1 MAD = 0.0835 KYD
15 feb. 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
16 feb. 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
17 feb. 2025	1 KYD = 11.9544 MAD	1 MAD = 0.0837 KYD
18 feb. 2025	1 KYD = 11.9743 MAD	1 MAD = 0.0835 KYD
19 feb. 2025	1 KYD = 11.9832 MAD	1 MAD = 0.0834 KYD
20 feb. 2025	1 KYD = 12.0894 MAD	1 MAD = 0.0827 KYD
21 feb. 2025	1 KYD = 11.9454 MAD	1 MAD = 0.0837 KYD
22 feb. 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
23 feb. 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
24 feb. 2025	1 KYD = 11.9522 MAD	1 MAD = 0.0837 KYD
25 feb. 2025	1 KYD = 11.9037 MAD	1 MAD = 0.084 KYD
26 feb. 2025	1 KYD = 12.0201 MAD	1 MAD = 0.0832 KYD
27 feb. 2025	1 KYD = 11.91 MAD	1 MAD = 0.084 KYD
28 feb. 2025	1 KYD = 12.0432 MAD	1 MAD = 0.083 KYD

Mar 2025

Data	KYD-MAD	MAD-KYD
01 mar. 2025	1 KYD = 11.9854 MAD	1 MAD = 0.0834 KYD
02 mar. 2025	1 KYD = 12.1742 MAD	1 MAD = 0.0821 KYD
03 mar. 2025	1 KYD = 12.1685 MAD	1 MAD = 0.0822 KYD
04 mar. 2025	1 KYD = 11.8665 MAD	1 MAD = 0.0843 KYD
05 mar. 2025	1 KYD = 11.7818 MAD	1 MAD = 0.0849 KYD
06 mar. 2025	1 KYD = 11.7105 MAD	1 MAD = 0.0854 KYD
07 mar. 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
08 mar. 2025	1 KYD = 11.7575 MAD	1 MAD = 0.0851 KYD
09 mar. 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
10 mar. 2025	1 KYD = 11.8743 MAD	1 MAD = 0.0842 KYD
11 mar. 2025	1 KYD = 11.789 MAD	1 MAD = 0.0848 KYD
12 mar. 2025	1 KYD = 11.6235 MAD	1 MAD = 0.086 KYD
13 mar. 2025	1 KYD = 11.6403 MAD	1 MAD = 0.0859 KYD
14 mar. 2025	1 KYD = 11.6629 MAD	1 MAD = 0.0857 KYD
15 mar. 2025	1 KYD = 11.6134 MAD	1 MAD = 0.0861 KYD
16 mar. 2025	1 KYD = 11.8157 MAD	1 MAD = 0.0846 KYD
17 mar. 2025	1 KYD = 11.5972 MAD	1 MAD = 0.0862 KYD
18 mar. 2025	1 KYD = 11.6077 MAD	1 MAD = 0.0861 KYD
19 mar. 2025	1 KYD = 11.5846 MAD	1 MAD = 0.0863 KYD
20 mar. 2025	1 KYD = 11.6224 MAD	1 MAD = 0.086 KYD
21 mar. 2025	1 KYD = 11.6028 MAD	1 MAD = 0.0862 KYD
22 mar. 2025	1 KYD = 11.5219 MAD	1 MAD = 0.0868 KYD
23 mar. 2025	1 KYD = 11.7442 MAD	1 MAD = 0.0851 KYD
24 mar. 2025	1 KYD = 11.7441 MAD	1 MAD = 0.0851 KYD
25 mar. 2025	1 KYD = 11.5307 MAD	1 MAD = 0.0867 KYD
26 mar. 2025	1 KYD = 11.5389 MAD	1 MAD = 0.0867 KYD
27 mar. 2025	1 KYD = 11.5383 MAD	1 MAD = 0.0867 KYD
28 mar. 2025	1 KYD = 11.6081 MAD	1 MAD = 0.0861 KYD
29 mar. 2025	1 KYD = 11.584 MAD	1 MAD = 0.0863 KYD
30 mar. 2025	1 KYD = 11.7477 MAD	1 MAD = 0.0851 KYD
31 mar. 2025	1 KYD = 11.5434 MAD	1 MAD = 0.0866 KYD

Apr 2025

Data	KYD-MAD	MAD-KYD
01 apr. 2025	1 KYD = 11.5796 MAD	1 MAD = 0.0864 KYD
02 apr. 2025	1 KYD = 11.5448 MAD	1 MAD = 0.0866 KYD
03 apr. 2025	1 KYD = 11.531 MAD	1 MAD = 0.0867 KYD
04 apr. 2025	1 KYD = 11.4299 MAD	1 MAD = 0.0875 KYD
05 apr. 2025	1 KYD = 11.4286 MAD	1 MAD = 0.0875 KYD
06 apr. 2025	1 KYD = 11.4286 MAD	1 MAD = 0.0875 KYD
07 apr. 2025	1 KYD = 11.4387 MAD	1 MAD = 0.0874 KYD
08 apr. 2025	1 KYD = 11.5301 MAD	1 MAD = 0.0867 KYD
09 apr. 2025	1 KYD = 11.4097 MAD	1 MAD = 0.0876 KYD
10 apr. 2025	1 KYD = 11.4474 MAD	1 MAD = 0.0874 KYD
11 apr. 2025	1 KYD = 11.3466 MAD	1 MAD = 0.0881 KYD
12 apr. 2025	1 KYD = 11.163 MAD	1 MAD = 0.0896 KYD
13 apr. 2025	1 KYD = 11.363 MAD	1 MAD = 0.088 KYD
14 apr. 2025	1 KYD = 11.363 MAD	1 MAD = 0.088 KYD
15 apr. 2025	1 KYD = 11.1436 MAD	1 MAD = 0.0897 KYD
16 apr. 2025	1 KYD = 11.234 MAD	1 MAD = 0.089 KYD
17 apr. 2025	1 KYD = 11.1294 MAD	1 MAD = 0.0899 KYD
18 apr. 2025	1 KYD = 11.1359 MAD	1 MAD = 0.0898 KYD
19 apr. 2025	1 KYD = 11.1359 MAD	1 MAD = 0.0898 KYD
20 apr. 2025	1 KYD = 11.1359 MAD	1 MAD = 0.0898 KYD
21 apr. 2025	1 KYD = 11.1358 MAD	1 MAD = 0.0898 KYD
22 apr. 2025	1 KYD = 11.0612 MAD	1 MAD = 0.0904 KYD
23 apr. 2025	1 KYD = 11.1075 MAD	1 MAD = 0.09 KYD
24 apr. 2025	1 KYD = 11.1298 MAD	1 MAD = 0.0898 KYD
25 apr. 2025	1 KYD = 11.1314 MAD	1 MAD = 0.0898 KYD
26 apr. 2025	1 KYD = 11.1068 MAD	1 MAD = 0.09 KYD
27 apr. 2025	1 KYD = 11.1068 MAD	1 MAD = 0.09 KYD
28 apr. 2025	1 KYD = 11.1253 MAD	1 MAD = 0.0899 KYD
29 apr. 2025	1 KYD = 11.1313 MAD	1 MAD = 0.0898 KYD
30 apr. 2025	1 KYD = 11.1221 MAD	1 MAD = 0.0899 KYD

May 2025

Data	KYD-MAD	MAD-KYD
01 mai 2025	1 KYD = 11.1237 MAD	1 MAD = 0.0899 KYD
02 mai 2025	1 KYD = 11.1267 MAD	1 MAD = 0.0899 KYD
03 mai 2025	1 KYD = 11.1267 MAD	1 MAD = 0.0899 KYD
04 mai 2025	1 KYD = 11.1267 MAD	1 MAD = 0.0899 KYD
05 mai 2025	1 KYD = 11.0708 MAD	1 MAD = 0.0903 KYD
06 mai 2025	1 KYD = 11.0855 MAD	1 MAD = 0.0902 KYD
07 mai 2025	1 KYD = 11.0601 MAD	1 MAD = 0.0904 KYD
08 mai 2025	1 KYD = 11.0845 MAD	1 MAD = 0.0902 KYD
09 mai 2025	1 KYD = 11.1013 MAD	1 MAD = 0.0901 KYD
10 mai 2025	1 KYD = 11.1073 MAD	1 MAD = 0.09 KYD
11 mai 2025	1 KYD = 11.1073 MAD	1 MAD = 0.09 KYD
12 mai 2025	1 KYD = 11.1971 MAD	1 MAD = 0.0893 KYD
13 mai 2025	1 KYD = 11.1942 MAD	1 MAD = 0.0893 KYD
14 mai 2025	1 KYD = 11.1396 MAD	1 MAD = 0.0898 KYD
15 mai 2025	1 KYD = 11.1403 MAD	1 MAD = 0.0898 KYD
16 mai 2025	1 KYD = 11.1316 MAD	1 MAD = 0.0898 KYD
17 mai 2025	1 KYD = 11.1316 MAD	1 MAD = 0.0898 KYD
18 mai 2025	1 KYD = 11.1316 MAD	1 MAD = 0.0898 KYD
19 mai 2025	1 KYD = 11.0829 MAD	1 MAD = 0.0902 KYD
20 mai 2025	1 KYD = 11.1107 MAD	1 MAD = 0.09 KYD
21 mai 2025	1 KYD = 11.0678 MAD	1 MAD = 0.0904 KYD
22 mai 2025	1 KYD = 11.0871 MAD	1 MAD = 0.0902 KYD
23 mai 2025	1 KYD = 11.0303 MAD	1 MAD = 0.0907 KYD
24 mai 2025	1 KYD = 11.0306 MAD	1 MAD = 0.0907 KYD
25 mai 2025	1 KYD = 11.0306 MAD	1 MAD = 0.0907 KYD
26 mai 2025	1 KYD = 11.0236 MAD	1 MAD = 0.0907 KYD
27 mai 2025	1 KYD = 11.0775 MAD	1 MAD = 0.0903 KYD
28 mai 2025	1 KYD = 11.1091 MAD	1 MAD = 0.09 KYD
29 mai 2025	1 KYD = 11.1044 MAD	1 MAD = 0.0901 KYD
30 mai 2025	1 KYD = 11.0951 MAD	1 MAD = 0.0901 KYD
31 mai 2025	1 KYD = 11.0951 MAD	1 MAD = 0.0901 KYD

Jun 2025

Data	KYD-MAD	MAD-KYD
01 iun. 2025	1 KYD = 11.0951 MAD	1 MAD = 0.0901 KYD
02 iun. 2025	1 KYD = 11.0469 MAD	1 MAD = 0.0905 KYD
03 iun. 2025	1 KYD = 11.035 MAD	1 MAD = 0.0906 KYD
04 iun. 2025	1 KYD = 11.0411 MAD	1 MAD = 0.0906 KYD
05 iun. 2025	1 KYD = 10.9895 MAD	1 MAD = 0.091 KYD
06 iun. 2025	1 KYD = 10.9841 MAD	1 MAD = 0.091 KYD
07 iun. 2025	1 KYD = 10.982 MAD	1 MAD = 0.0911 KYD
08 iun. 2025	1 KYD = 10.982 MAD	1 MAD = 0.0911 KYD
09 iun. 2025	1 KYD = 10.9952 MAD	1 MAD = 0.0909 KYD
10 iun. 2025	1 KYD = 10.9903 MAD	1 MAD = 0.091 KYD
11 iun. 2025	1 KYD = 10.9858 MAD	1 MAD = 0.091 KYD
12 iun. 2025	1 KYD = 10.9246 MAD	1 MAD = 0.0915 KYD
13 iun. 2025	1 KYD = 10.9721 MAD	1 MAD = 0.0911 KYD
14 iun. 2025	1 KYD = 10.9347 MAD	1 MAD = 0.0915 KYD

Info schimb valutar KYD-MAD si MAD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri