> Schimb Valutar 2025 - KYD-LYD si LYD-KYD

Schimb Valutar 2025 - KYD-LYD si LYD-KYD

Schimb valutar KYD-LYD si LYD-KYD

Verificati aici ratele de schimb pentru KYD-LYD si LYD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 5,8726 LYD

1 LYD = 0,1703 KYD

1An 2Ani 3Ani

KYD in LYDLYD in KYD

Jan 2025

Data	KYD-LYD	LYD-KYD
01 ian. 2025	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
02 ian. 2025	1 KYD = 5.8977 LYD	1 LYD = 0.1696 KYD
03 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
04 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
05 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
06 ian. 2025	1 KYD = 5.9252 LYD	1 LYD = 0.1688 KYD
07 ian. 2025	1 KYD = 5.9057 LYD	1 LYD = 0.1693 KYD
08 ian. 2025	1 KYD = 5.9162 LYD	1 LYD = 0.169 KYD
09 ian. 2025	1 KYD = 5.9331 LYD	1 LYD = 0.1685 KYD
10 ian. 2025	1 KYD = 5.931 LYD	1 LYD = 0.1686 KYD
11 ian. 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
12 ian. 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
13 ian. 2025	1 KYD = 5.9527 LYD	1 LYD = 0.168 KYD
14 ian. 2025	1 KYD = 5.9448 LYD	1 LYD = 0.1682 KYD
15 ian. 2025	1 KYD = 5.9367 LYD	1 LYD = 0.1684 KYD
16 ian. 2025	1 KYD = 5.9347 LYD	1 LYD = 0.1685 KYD
17 ian. 2025	1 KYD = 5.9328 LYD	1 LYD = 0.1686 KYD
18 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
19 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
20 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
21 ian. 2025	1 KYD = 5.9098 LYD	1 LYD = 0.1692 KYD
22 ian. 2025	1 KYD = 5.9097 LYD	1 LYD = 0.1692 KYD
23 ian. 2025	1 KYD = 5.9054 LYD	1 LYD = 0.1693 KYD
24 ian. 2025	1 KYD = 5.9035 LYD	1 LYD = 0.1694 KYD
25 ian. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
26 ian. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
27 ian. 2025	1 KYD = 5.8885 LYD	1 LYD = 0.1698 KYD
28 ian. 2025	1 KYD = 5.8899 LYD	1 LYD = 0.1698 KYD
29 ian. 2025	1 KYD = 5.8883 LYD	1 LYD = 0.1698 KYD
30 ian. 2025	1 KYD = 5.8869 LYD	1 LYD = 0.1699 KYD
31 ian. 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD

Feb 2025

Data	KYD-LYD	LYD-KYD
01 feb. 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD
02 feb. 2025	1 KYD = 5.8911 LYD	1 LYD = 0.1697 KYD
03 feb. 2025	1 KYD = 5.8917 LYD	1 LYD = 0.1697 KYD
04 feb. 2025	1 KYD = 5.9172 LYD	1 LYD = 0.169 KYD
05 feb. 2025	1 KYD = 5.8948 LYD	1 LYD = 0.1696 KYD
06 feb. 2025	1 KYD = 5.8935 LYD	1 LYD = 0.1697 KYD
07 feb. 2025	1 KYD = 5.8922 LYD	1 LYD = 0.1697 KYD
08 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
09 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
10 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
11 feb. 2025	1 KYD = 5.909 LYD	1 LYD = 0.1692 KYD
12 feb. 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
13 feb. 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
14 feb. 2025	1 KYD = 5.8877 LYD	1 LYD = 0.1698 KYD
15 feb. 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
16 feb. 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
17 feb. 2025	1 KYD = 5.8878 LYD	1 LYD = 0.1698 KYD
18 feb. 2025	1 KYD = 5.8874 LYD	1 LYD = 0.1699 KYD
19 feb. 2025	1 KYD = 5.8655 LYD	1 LYD = 0.1705 KYD
20 feb. 2025	1 KYD = 5.9115 LYD	1 LYD = 0.1692 KYD
21 feb. 2025	1 KYD = 5.8638 LYD	1 LYD = 0.1705 KYD
22 feb. 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
23 feb. 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
24 feb. 2025	1 KYD = 5.8734 LYD	1 LYD = 0.1703 KYD
25 feb. 2025	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
26 feb. 2025	1 KYD = 5.9124 LYD	1 LYD = 0.1691 KYD
27 feb. 2025	1 KYD = 5.866 LYD	1 LYD = 0.1705 KYD
28 feb. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD

Mar 2025

Data	KYD-LYD	LYD-KYD
01 mar. 2025	1 KYD = 5.8652 LYD	1 LYD = 0.1705 KYD
02 mar. 2025	1 KYD = 5.9583 LYD	1 LYD = 0.1678 KYD
03 mar. 2025	1 KYD = 5.9563 LYD	1 LYD = 0.1679 KYD
04 mar. 2025	1 KYD = 5.8603 LYD	1 LYD = 0.1706 KYD
05 mar. 2025	1 KYD = 5.8323 LYD	1 LYD = 0.1715 KYD
06 mar. 2025	1 KYD = 5.7937 LYD	1 LYD = 0.1726 KYD
07 mar. 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
08 mar. 2025	1 KYD = 5.8648 LYD	1 LYD = 0.1705 KYD
09 mar. 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
10 mar. 2025	1 KYD = 5.8856 LYD	1 LYD = 0.1699 KYD
11 mar. 2025	1 KYD = 5.8365 LYD	1 LYD = 0.1713 KYD
12 mar. 2025	1 KYD = 5.7761 LYD	1 LYD = 0.1731 KYD
13 mar. 2025	1 KYD = 5.7776 LYD	1 LYD = 0.1731 KYD
14 mar. 2025	1 KYD = 5.795 LYD	1 LYD = 0.1726 KYD
15 mar. 2025	1 KYD = 5.7769 LYD	1 LYD = 0.1731 KYD
16 mar. 2025	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 mar. 2025	1 KYD = 5.7809 LYD	1 LYD = 0.173 KYD
18 mar. 2025	1 KYD = 5.7846 LYD	1 LYD = 0.1729 KYD
19 mar. 2025	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
20 mar. 2025	1 KYD = 5.7993 LYD	1 LYD = 0.1724 KYD
21 mar. 2025	1 KYD = 5.7885 LYD	1 LYD = 0.1728 KYD
22 mar. 2025	1 KYD = 5.7735 LYD	1 LYD = 0.1732 KYD
23 mar. 2025	1 KYD = 5.8658 LYD	1 LYD = 0.1705 KYD
24 mar. 2025	1 KYD = 5.8661 LYD	1 LYD = 0.1705 KYD
25 mar. 2025	1 KYD = 5.7947 LYD	1 LYD = 0.1726 KYD
26 mar. 2025	1 KYD = 5.8027 LYD	1 LYD = 0.1723 KYD
27 mar. 2025	1 KYD = 5.8049 LYD	1 LYD = 0.1723 KYD
28 mar. 2025	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
29 mar. 2025	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
30 mar. 2025	1 KYD = 5.8954 LYD	1 LYD = 0.1696 KYD
31 mar. 2025	1 KYD = 5.803 LYD	1 LYD = 0.1723 KYD

Apr 2025

Data	KYD-LYD	LYD-KYD
01 apr. 2025	1 KYD = 5.7771 LYD	1 LYD = 0.1731 KYD
02 apr. 2025	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
03 apr. 2025	1 KYD = 5.8084 LYD	1 LYD = 0.1722 KYD
04 apr. 2025	1 KYD = 5.8046 LYD	1 LYD = 0.1723 KYD

Info schimb valutar KYD-LYD si LYD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri