> Schimb Valutar 2025 - KYD-LYD si LYD-KYD

Schimb Valutar 2025 - KYD-LYD si LYD-KYD

Schimb valutar KYD-LYD si LYD-KYD

Verificati aici ratele de schimb pentru KYD-LYD si LYD-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 6,3231 LYD

1 LYD = 0,1581 KYD

1An 2Ani 3Ani

KYD in LYDLYD in KYD

Jan 2025

Data	KYD-LYD	LYD-KYD
01 ian. 2025	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
02 ian. 2025	1 KYD = 5.8977 LYD	1 LYD = 0.1696 KYD
03 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
04 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
05 ian. 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
06 ian. 2025	1 KYD = 5.9252 LYD	1 LYD = 0.1688 KYD
07 ian. 2025	1 KYD = 5.9057 LYD	1 LYD = 0.1693 KYD
08 ian. 2025	1 KYD = 5.9162 LYD	1 LYD = 0.169 KYD
09 ian. 2025	1 KYD = 5.9331 LYD	1 LYD = 0.1685 KYD
10 ian. 2025	1 KYD = 5.931 LYD	1 LYD = 0.1686 KYD
11 ian. 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
12 ian. 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
13 ian. 2025	1 KYD = 5.9527 LYD	1 LYD = 0.168 KYD
14 ian. 2025	1 KYD = 5.9448 LYD	1 LYD = 0.1682 KYD
15 ian. 2025	1 KYD = 5.9367 LYD	1 LYD = 0.1684 KYD
16 ian. 2025	1 KYD = 5.9347 LYD	1 LYD = 0.1685 KYD
17 ian. 2025	1 KYD = 5.9328 LYD	1 LYD = 0.1686 KYD
18 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
19 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
20 ian. 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
21 ian. 2025	1 KYD = 5.9098 LYD	1 LYD = 0.1692 KYD
22 ian. 2025	1 KYD = 5.9097 LYD	1 LYD = 0.1692 KYD
23 ian. 2025	1 KYD = 5.9054 LYD	1 LYD = 0.1693 KYD
24 ian. 2025	1 KYD = 5.9035 LYD	1 LYD = 0.1694 KYD
25 ian. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
26 ian. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
27 ian. 2025	1 KYD = 5.8885 LYD	1 LYD = 0.1698 KYD
28 ian. 2025	1 KYD = 5.8899 LYD	1 LYD = 0.1698 KYD
29 ian. 2025	1 KYD = 5.8883 LYD	1 LYD = 0.1698 KYD
30 ian. 2025	1 KYD = 5.8869 LYD	1 LYD = 0.1699 KYD
31 ian. 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD

Feb 2025

Data	KYD-LYD	LYD-KYD
01 feb. 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD
02 feb. 2025	1 KYD = 5.8911 LYD	1 LYD = 0.1697 KYD
03 feb. 2025	1 KYD = 5.8917 LYD	1 LYD = 0.1697 KYD
04 feb. 2025	1 KYD = 5.9172 LYD	1 LYD = 0.169 KYD
05 feb. 2025	1 KYD = 5.8948 LYD	1 LYD = 0.1696 KYD
06 feb. 2025	1 KYD = 5.8935 LYD	1 LYD = 0.1697 KYD
07 feb. 2025	1 KYD = 5.8922 LYD	1 LYD = 0.1697 KYD
08 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
09 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
10 feb. 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
11 feb. 2025	1 KYD = 5.909 LYD	1 LYD = 0.1692 KYD
12 feb. 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
13 feb. 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
14 feb. 2025	1 KYD = 5.8877 LYD	1 LYD = 0.1698 KYD
15 feb. 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
16 feb. 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
17 feb. 2025	1 KYD = 5.8878 LYD	1 LYD = 0.1698 KYD
18 feb. 2025	1 KYD = 5.8874 LYD	1 LYD = 0.1699 KYD
19 feb. 2025	1 KYD = 5.8655 LYD	1 LYD = 0.1705 KYD
20 feb. 2025	1 KYD = 5.9115 LYD	1 LYD = 0.1692 KYD
21 feb. 2025	1 KYD = 5.8638 LYD	1 LYD = 0.1705 KYD
22 feb. 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
23 feb. 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
24 feb. 2025	1 KYD = 5.8734 LYD	1 LYD = 0.1703 KYD
25 feb. 2025	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
26 feb. 2025	1 KYD = 5.9124 LYD	1 LYD = 0.1691 KYD
27 feb. 2025	1 KYD = 5.866 LYD	1 LYD = 0.1705 KYD
28 feb. 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD

Mar 2025

Data	KYD-LYD	LYD-KYD
01 mar. 2025	1 KYD = 5.8652 LYD	1 LYD = 0.1705 KYD
02 mar. 2025	1 KYD = 5.9583 LYD	1 LYD = 0.1678 KYD
03 mar. 2025	1 KYD = 5.9563 LYD	1 LYD = 0.1679 KYD
04 mar. 2025	1 KYD = 5.8603 LYD	1 LYD = 0.1706 KYD
05 mar. 2025	1 KYD = 5.8323 LYD	1 LYD = 0.1715 KYD
06 mar. 2025	1 KYD = 5.7937 LYD	1 LYD = 0.1726 KYD
07 mar. 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
08 mar. 2025	1 KYD = 5.8648 LYD	1 LYD = 0.1705 KYD
09 mar. 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
10 mar. 2025	1 KYD = 5.8856 LYD	1 LYD = 0.1699 KYD
11 mar. 2025	1 KYD = 5.8365 LYD	1 LYD = 0.1713 KYD
12 mar. 2025	1 KYD = 5.7761 LYD	1 LYD = 0.1731 KYD
13 mar. 2025	1 KYD = 5.7776 LYD	1 LYD = 0.1731 KYD
14 mar. 2025	1 KYD = 5.795 LYD	1 LYD = 0.1726 KYD
15 mar. 2025	1 KYD = 5.7769 LYD	1 LYD = 0.1731 KYD
16 mar. 2025	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 mar. 2025	1 KYD = 5.7809 LYD	1 LYD = 0.173 KYD
18 mar. 2025	1 KYD = 5.7846 LYD	1 LYD = 0.1729 KYD
19 mar. 2025	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
20 mar. 2025	1 KYD = 5.7993 LYD	1 LYD = 0.1724 KYD
21 mar. 2025	1 KYD = 5.7885 LYD	1 LYD = 0.1728 KYD
22 mar. 2025	1 KYD = 5.7735 LYD	1 LYD = 0.1732 KYD
23 mar. 2025	1 KYD = 5.8658 LYD	1 LYD = 0.1705 KYD
24 mar. 2025	1 KYD = 5.8661 LYD	1 LYD = 0.1705 KYD
25 mar. 2025	1 KYD = 5.7947 LYD	1 LYD = 0.1726 KYD
26 mar. 2025	1 KYD = 5.8027 LYD	1 LYD = 0.1723 KYD
27 mar. 2025	1 KYD = 5.8049 LYD	1 LYD = 0.1723 KYD
28 mar. 2025	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
29 mar. 2025	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
30 mar. 2025	1 KYD = 5.8954 LYD	1 LYD = 0.1696 KYD
31 mar. 2025	1 KYD = 5.803 LYD	1 LYD = 0.1723 KYD

Apr 2025

Data	KYD-LYD	LYD-KYD
01 apr. 2025	1 KYD = 5.7771 LYD	1 LYD = 0.1731 KYD
02 apr. 2025	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
03 apr. 2025	1 KYD = 5.8084 LYD	1 LYD = 0.1722 KYD
04 apr. 2025	1 KYD = 5.8046 LYD	1 LYD = 0.1723 KYD
05 apr. 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
06 apr. 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
07 apr. 2025	1 KYD = 6.6545 LYD	1 LYD = 0.1503 KYD
08 apr. 2025	1 KYD = 5.9499 LYD	1 LYD = 0.1681 KYD
09 apr. 2025	1 KYD = 6.6514 LYD	1 LYD = 0.1503 KYD
10 apr. 2025	1 KYD = 5.8442 LYD	1 LYD = 0.1711 KYD
11 apr. 2025	1 KYD = 6.6848 LYD	1 LYD = 0.1496 KYD
12 apr. 2025	1 KYD = 6.6681 LYD	1 LYD = 0.15 KYD
13 apr. 2025	1 KYD = 6.7772 LYD	1 LYD = 0.1476 KYD
14 apr. 2025	1 KYD = 6.7769 LYD	1 LYD = 0.1476 KYD
15 apr. 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
16 apr. 2025	1 KYD = 6.7031 LYD	1 LYD = 0.1492 KYD
17 apr. 2025	1 KYD = 6.5691 LYD	1 LYD = 0.1522 KYD
18 apr. 2025	1 KYD = 6.5674 LYD	1 LYD = 0.1523 KYD
19 apr. 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
20 apr. 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
21 apr. 2025	1 KYD = 6.568 LYD	1 LYD = 0.1523 KYD
22 apr. 2025	1 KYD = 6.5222 LYD	1 LYD = 0.1533 KYD
23 apr. 2025	1 KYD = 6.5228 LYD	1 LYD = 0.1533 KYD
24 apr. 2025	1 KYD = 6.5665 LYD	1 LYD = 0.1523 KYD
25 apr. 2025	1 KYD = 6.5663 LYD	1 LYD = 0.1523 KYD
26 apr. 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
27 apr. 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
28 apr. 2025	1 KYD = 6.5645 LYD	1 LYD = 0.1523 KYD
29 apr. 2025	1 KYD = 6.5651 LYD	1 LYD = 0.1523 KYD
30 apr. 2025	1 KYD = 6.5497 LYD	1 LYD = 0.1527 KYD

May 2025

Data	KYD-LYD	LYD-KYD
01 mai 2025	1 KYD = 6.5509 LYD	1 LYD = 0.1527 KYD
02 mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
03 mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
04 mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
05 mai 2025	1 KYD = 6.5517 LYD	1 LYD = 0.1526 KYD
06 mai 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
07 mai 2025	1 KYD = 6.5511 LYD	1 LYD = 0.1526 KYD
08 mai 2025	1 KYD = 6.5535 LYD	1 LYD = 0.1526 KYD
09 mai 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
10 mai 2025	1 KYD = 6.5245 LYD	1 LYD = 0.1533 KYD
11 mai 2025	1 KYD = 6.5738 LYD	1 LYD = 0.1521 KYD
12 mai 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
13 mai 2025	1 KYD = 6.5908 LYD	1 LYD = 0.1517 KYD
14 mai 2025	1 KYD = 6.6202 LYD	1 LYD = 0.1511 KYD
15 mai 2025	1 KYD = 6.6201 LYD	1 LYD = 0.1511 KYD
16 mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
17 mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
18 mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
19 mai 2025	1 KYD = 6.6211 LYD	1 LYD = 0.151 KYD
20 mai 2025	1 KYD = 6.5784 LYD	1 LYD = 0.152 KYD
21 mai 2025	1 KYD = 6.5777 LYD	1 LYD = 0.152 KYD
22 mai 2025	1 KYD = 6.5559 LYD	1 LYD = 0.1525 KYD
23 mai 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD
24 mai 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
25 mai 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
26 mai 2025	1 KYD = 6.53 LYD	1 LYD = 0.1531 KYD
27 mai 2025	1 KYD = 6.5387 LYD	1 LYD = 0.1529 KYD
28 mai 2025	1 KYD = 6.5605 LYD	1 LYD = 0.1524 KYD
29 mai 2025	1 KYD = 6.5737 LYD	1 LYD = 0.1521 KYD
30 mai 2025	1 KYD = 6.5732 LYD	1 LYD = 0.1521 KYD
31 mai 2025	1 KYD = 6.5731 LYD	1 LYD = 0.1521 KYD

Jun 2025

Data	KYD-LYD	LYD-KYD
01 iun. 2025	1 KYD = 6.5642 LYD	1 LYD = 0.1523 KYD
02 iun. 2025	1 KYD = 6.5415 LYD	1 LYD = 0.1529 KYD
03 iun. 2025	1 KYD = 6.533 LYD	1 LYD = 0.1531 KYD
04 iun. 2025	1 KYD = 6.5471 LYD	1 LYD = 0.1527 KYD
05 iun. 2025	1 KYD = 6.5338 LYD	1 LYD = 0.153 KYD
06 iun. 2025	1 KYD = 6.5356 LYD	1 LYD = 0.153 KYD
07 iun. 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
08 iun. 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
09 iun. 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
10 iun. 2025	1 KYD = 6.5567 LYD	1 LYD = 0.1525 KYD
11 iun. 2025	1 KYD = 6.5569 LYD	1 LYD = 0.1525 KYD
12 iun. 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD
13 iun. 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
14 iun. 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
15 iun. 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
16 iun. 2025	1 KYD = 6.5138 LYD	1 LYD = 0.1535 KYD
17 iun. 2025	1 KYD = 6.5107 LYD	1 LYD = 0.1536 KYD
18 iun. 2025	1 KYD = 6.5246 LYD	1 LYD = 0.1533 KYD
19 iun. 2025	1 KYD = 6.5408 LYD	1 LYD = 0.1529 KYD
20 iun. 2025	1 KYD = 6.5409 LYD	1 LYD = 0.1529 KYD
21 iun. 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
22 iun. 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
23 iun. 2025	1 KYD = 6.5347 LYD	1 LYD = 0.153 KYD
24 iun. 2025	1 KYD = 6.5014 LYD	1 LYD = 0.1538 KYD
25 iun. 2025	1 KYD = 6.499 LYD	1 LYD = 0.1539 KYD
26 iun. 2025	1 KYD = 6.4992 LYD	1 LYD = 0.1539 KYD
27 iun. 2025	1 KYD = 6.4985 LYD	1 LYD = 0.1539 KYD
28 iun. 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
29 iun. 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
30 iun. 2025	1 KYD = 6.4989 LYD	1 LYD = 0.1539 KYD

Jul 2025

Data	KYD-LYD	LYD-KYD
01 iul. 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
02 iul. 2025	1 KYD = 6.4619 LYD	1 LYD = 0.1548 KYD
03 iul. 2025	1 KYD = 6.4615 LYD	1 LYD = 0.1548 KYD
04 iul. 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
05 iul. 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
06 iul. 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
07 iul. 2025	1 KYD = 6.4638 LYD	1 LYD = 0.1547 KYD
08 iul. 2025	1 KYD = 6.4814 LYD	1 LYD = 0.1543 KYD
09 iul. 2025	1 KYD = 6.49 LYD	1 LYD = 0.1541 KYD
10 iul. 2025	1 KYD = 6.4825 LYD	1 LYD = 0.1543 KYD
11 iul. 2025	1 KYD = 6.483 LYD	1 LYD = 0.1542 KYD
12 iul. 2025	1 KYD = 6.483 LYD	1 LYD = 0.1543 KYD
13 iul. 2025	1 KYD = 6.4755 LYD	1 LYD = 0.1544 KYD
14 iul. 2025	1 KYD = 6.5051 LYD	1 LYD = 0.1537 KYD
15 iul. 2025	1 KYD = 6.503 LYD	1 LYD = 0.1538 KYD
16 iul. 2025	1 KYD = 6.5189 LYD	1 LYD = 0.1534 KYD
17 iul. 2025	1 KYD = 6.5261 LYD	1 LYD = 0.1532 KYD
18 iul. 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
19 iul. 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
20 iul. 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
21 iul. 2025	1 KYD = 6.5133 LYD	1 LYD = 0.1535 KYD
22 iul. 2025	1 KYD = 6.501 LYD	1 LYD = 0.1538 KYD
23 iul. 2025	1 KYD = 6.489 LYD	1 LYD = 0.1541 KYD
24 iul. 2025	1 KYD = 6.4764 LYD	1 LYD = 0.1544 KYD
25 iul. 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
26 iul. 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
27 iul. 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
28 iul. 2025	1 KYD = 6.4998 LYD	1 LYD = 0.1538 KYD
29 iul. 2025	1 KYD = 6.4994 LYD	1 LYD = 0.1539 KYD
30 iul. 2025	1 KYD = 6.527 LYD	1 LYD = 0.1532 KYD
31 iul. 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD

Aug 2025

Data	KYD-LYD	LYD-KYD
01 aug. 2025	1 KYD = 6.5561 LYD	1 LYD = 0.1525 KYD
02 aug. 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD
03 aug. 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD
04 aug. 2025	1 KYD = 6.5557 LYD	1 LYD = 0.1525 KYD
05 aug. 2025	1 KYD = 6.5321 LYD	1 LYD = 0.1531 KYD
06 aug. 2025	1 KYD = 6.5304 LYD	1 LYD = 0.1531 KYD
07 aug. 2025	1 KYD = 6.5309 LYD	1 LYD = 0.1531 KYD
08 aug. 2025	1 KYD = 6.5061 LYD	1 LYD = 0.1537 KYD
09 aug. 2025	1 KYD = 6.506 LYD	1 LYD = 0.1537 KYD
10 aug. 2025	1 KYD = 6.5061 LYD	1 LYD = 0.1537 KYD
11 aug. 2025	1 KYD = 6.5061 LYD	1 LYD = 0.1537 KYD
12 aug. 2025	1 KYD = 6.5195 LYD	1 LYD = 0.1534 KYD
13 aug. 2025	1 KYD = 6.5152 LYD	1 LYD = 0.1535 KYD
14 aug. 2025	1 KYD = 6.501 LYD	1 LYD = 0.1538 KYD
15 aug. 2025	1 KYD = 6.5078 LYD	1 LYD = 0.1537 KYD
16 aug. 2025	1 KYD = 6.5005 LYD	1 LYD = 0.1538 KYD
17 aug. 2025	1 KYD = 6.49 LYD	1 LYD = 0.1541 KYD
18 aug. 2025	1 KYD = 6.4898 LYD	1 LYD = 0.1541 KYD
19 aug. 2025	1 KYD = 6.4963 LYD	1 LYD = 0.1539 KYD
20 aug. 2025	1 KYD = 6.5063 LYD	1 LYD = 0.1537 KYD
21 aug. 2025	1 KYD = 6.5106 LYD	1 LYD = 0.1536 KYD
22 aug. 2025	1 KYD = 6.5115 LYD	1 LYD = 0.1536 KYD
23 aug. 2025	1 KYD = 6.5115 LYD	1 LYD = 0.1536 KYD
24 aug. 2025	1 KYD = 6.5114 LYD	1 LYD = 0.1536 KYD
25 aug. 2025	1 KYD = 6.5112 LYD	1 LYD = 0.1536 KYD
26 aug. 2025	1 KYD = 6.5113 LYD	1 LYD = 0.1536 KYD
27 aug. 2025	1 KYD = 6.5109 LYD	1 LYD = 0.1536 KYD
28 aug. 2025	1 KYD = 6.5127 LYD	1 LYD = 0.1535 KYD
29 aug. 2025	1 KYD = 6.5046 LYD	1 LYD = 0.1537 KYD
30 aug. 2025	1 KYD = 6.5042 LYD	1 LYD = 0.1537 KYD
31 aug. 2025	1 KYD = 6.5042 LYD	1 LYD = 0.1537 KYD

Sep 2025

Data	KYD-LYD	LYD-KYD
01 sept. 2025	1 KYD = 6.4867 LYD	1 LYD = 0.1542 KYD
02 sept. 2025	1 KYD = 6.4954 LYD	1 LYD = 0.154 KYD
03 sept. 2025	1 KYD = 6.5145 LYD	1 LYD = 0.1535 KYD
04 sept. 2025	1 KYD = 6.5142 LYD	1 LYD = 0.1535 KYD
05 sept. 2025	1 KYD = 6.5144 LYD	1 LYD = 0.1535 KYD
06 sept. 2025	1 KYD = 6.5144 LYD	1 LYD = 0.1535 KYD
07 sept. 2025	1 KYD = 6.5144 LYD	1 LYD = 0.1535 KYD
08 sept. 2025	1 KYD = 6.4922 LYD	1 LYD = 0.154 KYD
09 sept. 2025	1 KYD = 6.4759 LYD	1 LYD = 0.1544 KYD
10 sept. 2025	1 KYD = 6.4883 LYD	1 LYD = 0.1541 KYD
11 sept. 2025	1 KYD = 6.4935 LYD	1 LYD = 0.154 KYD
12 sept. 2025	1 KYD = 6.4793 LYD	1 LYD = 0.1543 KYD
13 sept. 2025	1 KYD = 6.4792 LYD	1 LYD = 0.1543 KYD
14 sept. 2025	1 KYD = 6.4792 LYD	1 LYD = 0.1543 KYD
15 sept. 2025	1 KYD = 6.4866 LYD	1 LYD = 0.1542 KYD
16 sept. 2025	1 KYD = 6.4877 LYD	1 LYD = 0.1541 KYD
17 sept. 2025	1 KYD = 6.4877 LYD	1 LYD = 0.1541 KYD
18 sept. 2025	1 KYD = 6.4711 LYD	1 LYD = 0.1545 KYD
19 sept. 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
20 sept. 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
21 sept. 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
22 sept. 2025	1 KYD = 6.4717 LYD	1 LYD = 0.1545 KYD
23 sept. 2025	1 KYD = 6.4752 LYD	1 LYD = 0.1544 KYD
24 sept. 2025	1 KYD = 6.4783 LYD	1 LYD = 0.1544 KYD
25 sept. 2025	1 KYD = 6.4899 LYD	1 LYD = 0.1541 KYD
26 sept. 2025	1 KYD = 6.4904 LYD	1 LYD = 0.1541 KYD
27 sept. 2025	1 KYD = 6.5181 LYD	1 LYD = 0.1534 KYD
28 sept. 2025	1 KYD = 6.4904 LYD	1 LYD = 0.1541 KYD
29 sept. 2025	1 KYD = 6.4932 LYD	1 LYD = 0.154 KYD
30 sept. 2025	1 KYD = 6.4896 LYD	1 LYD = 0.1541 KYD

Oct 2025

Data	KYD-LYD	LYD-KYD
01 oct. 2025	1 KYD = 6.4822 LYD	1 LYD = 0.1543 KYD
02 oct. 2025	1 KYD = 6.4845 LYD	1 LYD = 0.1542 KYD
03 oct. 2025	1 KYD = 6.4857 LYD	1 LYD = 0.1542 KYD
04 oct. 2025	1 KYD = 6.4857 LYD	1 LYD = 0.1542 KYD
05 oct. 2025	1 KYD = 6.4857 LYD	1 LYD = 0.1542 KYD
06 oct. 2025	1 KYD = 6.5001 LYD	1 LYD = 0.1538 KYD
07 oct. 2025	1 KYD = 6.5048 LYD	1 LYD = 0.1537 KYD
08 oct. 2025	1 KYD = 6.526 LYD	1 LYD = 0.1532 KYD
09 oct. 2025	1 KYD = 6.5257 LYD	1 LYD = 0.1532 KYD
10 oct. 2025	1 KYD = 6.5263 LYD	1 LYD = 0.1532 KYD
11 oct. 2025	1 KYD = 6.5263 LYD	1 LYD = 0.1532 KYD
12 oct. 2025	1 KYD = 6.5263 LYD	1 LYD = 0.1532 KYD
13 oct. 2025	1 KYD = 6.5234 LYD	1 LYD = 0.1533 KYD
14 oct. 2025	1 KYD = 6.5372 LYD	1 LYD = 0.153 KYD
15 oct. 2025	1 KYD = 6.5211 LYD	1 LYD = 0.1533 KYD
16 oct. 2025	1 KYD = 6.5134 LYD	1 LYD = 0.1535 KYD
17 oct. 2025	1 KYD = 6.513 LYD	1 LYD = 0.1535 KYD
18 oct. 2025	1 KYD = 6.513 LYD	1 LYD = 0.1535 KYD
19 oct. 2025	1 KYD = 6.513 LYD	1 LYD = 0.1535 KYD
20 oct. 2025	1 KYD = 6.5132 LYD	1 LYD = 0.1535 KYD
21 oct. 2025	1 KYD = 6.511 LYD	1 LYD = 0.1536 KYD
22 oct. 2025	1 KYD = 6.5248 LYD	1 LYD = 0.1533 KYD
23 oct. 2025	1 KYD = 6.5267 LYD	1 LYD = 0.1532 KYD
24 oct. 2025	1 KYD = 6.5261 LYD	1 LYD = 0.1532 KYD
25 oct. 2025	1 KYD = 6.528 LYD	1 LYD = 0.1532 KYD
26 oct. 2025	1 KYD = 6.5261 LYD	1 LYD = 0.1532 KYD
27 oct. 2025	1 KYD = 6.5254 LYD	1 LYD = 0.1532 KYD
28 oct. 2025	1 KYD = 6.5141 LYD	1 LYD = 0.1535 KYD
29 oct. 2025	1 KYD = 6.5258 LYD	1 LYD = 0.1532 KYD
30 oct. 2025	1 KYD = 6.5309 LYD	1 LYD = 0.1531 KYD
31 oct. 2025	1 KYD = 6.5463 LYD	1 LYD = 0.1528 KYD

Nov 2025

Data	KYD-LYD	LYD-KYD
01 nov. 2025	1 KYD = 6.5463 LYD	1 LYD = 0.1528 KYD
02 nov. 2025	1 KYD = 6.5463 LYD	1 LYD = 0.1528 KYD
03 nov. 2025	1 KYD = 6.5538 LYD	1 LYD = 0.1526 KYD
04 nov. 2025	1 KYD = 6.5556 LYD	1 LYD = 0.1525 KYD
05 nov. 2025	1 KYD = 6.5645 LYD	1 LYD = 0.1523 KYD
06 nov. 2025	1 KYD = 6.5607 LYD	1 LYD = 0.1524 KYD
07 nov. 2025	1 KYD = 6.5522 LYD	1 LYD = 0.1526 KYD
08 nov. 2025	1 KYD = 6.5522 LYD	1 LYD = 0.1526 KYD

Info schimb valutar KYD-LYD si LYD-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri