> Schimb Valutar 2025 - KYD-LVL si LVL-KYD

Schimb Valutar 2025 - KYD-LVL si LVL-KYD

Schimb valutar KYD-LVL si LVL-KYD

Verificati aici ratele de schimb pentru KYD-LVL si LVL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 0,7268 LVL

1 LVL = 1,3759 KYD

1An 2Ani 3Ani

KYD in LVLLVL in KYD

Jan 2025

Data	KYD-LVL	LVL-KYD
01 ian. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 ian. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 ian. 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 ian. 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 ian. 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 ian. 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 ian. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 ian. 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 ian. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 ian. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 ian. 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 ian. 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 ian. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 ian. 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 ian. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 ian. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 ian. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 ian. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 ian. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 ian. 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 ian. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 ian. 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 ian. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 ian. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 ian. 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 ian. 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 ian. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 ian. 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 ian. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 ian. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 ian. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Data	KYD-LVL	LVL-KYD
01 feb. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 feb. 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 feb. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 feb. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 feb. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 feb. 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 feb. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 feb. 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 feb. 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 feb. 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 feb. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 feb. 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 feb. 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 feb. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 feb. 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 feb. 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 feb. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 feb. 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 feb. 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 feb. 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 feb. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 feb. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 feb. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 feb. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 feb. 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 feb. 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 feb. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 feb. 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Data	KYD-LVL	LVL-KYD
01 mar. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 mar. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 mar. 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 mar. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 mar. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 mar. 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 mar. 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 mar. 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 mar. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 mar. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 mar. 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 mar. 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 mar. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 mar. 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 mar. 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 mar. 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 mar. 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 mar. 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 mar. 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 mar. 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 mar. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 mar. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 mar. 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 mar. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 mar. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Data	KYD-LVL	LVL-KYD
01 apr. 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 apr. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 apr. 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 apr. 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 apr. 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 apr. 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 apr. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 apr. 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 apr. 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 apr. 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 apr. 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 apr. 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 apr. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 apr. 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 apr. 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 apr. 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 apr. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 apr. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 apr. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 apr. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 apr. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 apr. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 apr. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 apr. 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 apr. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 apr. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
27 apr. 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 apr. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
29 apr. 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
30 apr. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

May 2025

Data	KYD-LVL	LVL-KYD
01 mai 2025	1 KYD = 0.7237 LVL	1 LVL = 1.3817 KYD
02 mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
04 mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
05 mai 2025	1 KYD = 0.7266 LVL	1 LVL = 1.3764 KYD
06 mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 mai 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
09 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
10 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
11 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
12 mai 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
13 mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
14 mai 2025	1 KYD = 0.725 LVL	1 LVL = 1.3794 KYD
15 mai 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
16 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
17 mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
18 mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
19 mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
21 mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
22 mai 2025	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
23 mai 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
24 mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
25 mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
26 mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 mai 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
28 mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
29 mai 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
30 mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Jun 2025

Data	KYD-LVL	LVL-KYD
01 iun. 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 iun. 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
03 iun. 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
04 iun. 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
05 iun. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
06 iun. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
07 iun. 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
08 iun. 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
09 iun. 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
10 iun. 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
11 iun. 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
12 iun. 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
13 iun. 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
14 iun. 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD

Info schimb valutar KYD-LVL si LVL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri