> Schimb Valutar 2026 - KYD-LSL si LSL-KYD

Schimb Valutar 2026 - KYD-LSL si LSL-KYD

Schimb valutar KYD-LSL si LSL-KYD

Verificati aici ratele de schimb pentru KYD-LSL si LSL-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 19,7209 LSL

1 LSL = 0,0507 KYD

1An 2Ani 3Ani

KYD in LSLLSL in KYD

Jan 2026

Data	KYD-LSL	LSL-KYD
01 ian. 2026	1 KYD = 19.8627 LSL	1 LSL = 0.0503 KYD
02 ian. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
03 ian. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
04 ian. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
05 ian. 2026	1 KYD = 19.7547 LSL	1 LSL = 0.0506 KYD
06 ian. 2026	1 KYD = 19.6683 LSL	1 LSL = 0.0508 KYD
07 ian. 2026	1 KYD = 19.7135 LSL	1 LSL = 0.0507 KYD
08 ian. 2026	1 KYD = 19.7993 LSL	1 LSL = 0.0505 KYD
09 ian. 2026	1 KYD = 19.8605 LSL	1 LSL = 0.0504 KYD
10 ian. 2026	1 KYD = 19.8085 LSL	1 LSL = 0.0505 KYD
11 ian. 2026	1 KYD = 19.8604 LSL	1 LSL = 0.0504 KYD
12 ian. 2026	1 KYD = 19.707 LSL	1 LSL = 0.0507 KYD
13 ian. 2026	1 KYD = 19.7158 LSL	1 LSL = 0.0507 KYD
14 ian. 2026	1 KYD = 19.6895 LSL	1 LSL = 0.0508 KYD
15 ian. 2026	1 KYD = 19.6417 LSL	1 LSL = 0.0509 KYD
16 ian. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
17 ian. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
18 ian. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
19 ian. 2026	1 KYD = 19.7733 LSL	1 LSL = 0.0506 KYD
20 ian. 2026	1 KYD = 19.7227 LSL	1 LSL = 0.0507 KYD
21 ian. 2026	1 KYD = 19.6283 LSL	1 LSL = 0.0509 KYD
22 ian. 2026	1 KYD = 19.4598 LSL	1 LSL = 0.0514 KYD
23 ian. 2026	1 KYD = 19.363 LSL	1 LSL = 0.0516 KYD
24 ian. 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
25 ian. 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
26 ian. 2026	1 KYD = 19.2427 LSL	1 LSL = 0.052 KYD
27 ian. 2026	1 KYD = 19.2424 LSL	1 LSL = 0.052 KYD
28 ian. 2026	1 KYD = 19.0792 LSL	1 LSL = 0.0524 KYD
29 ian. 2026	1 KYD = 19.0795 LSL	1 LSL = 0.0524 KYD
30 ian. 2026	1 KYD = 19.0567 LSL	1 LSL = 0.0525 KYD
31 ian. 2026	1 KYD = 19.2188 LSL	1 LSL = 0.052 KYD

Feb 2026

Data	KYD-LSL	LSL-KYD
01 feb. 2026	1 KYD = 19.0528 LSL	1 LSL = 0.0525 KYD
02 feb. 2026	1 KYD = 19.2122 LSL	1 LSL = 0.0521 KYD
03 feb. 2026	1 KYD = 19.2196 LSL	1 LSL = 0.052 KYD
04 feb. 2026	1 KYD = 19.1776 LSL	1 LSL = 0.0521 KYD
05 feb. 2026	1 KYD = 19.3858 LSL	1 LSL = 0.0516 KYD
06 feb. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
07 feb. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
08 feb. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
09 feb. 2026	1 KYD = 19.2332 LSL	1 LSL = 0.052 KYD
10 feb. 2026	1 KYD = 19.1164 LSL	1 LSL = 0.0523 KYD
11 feb. 2026	1 KYD = 19.0559 LSL	1 LSL = 0.0525 KYD
12 feb. 2026	1 KYD = 19.039 LSL	1 LSL = 0.0525 KYD
13 feb. 2026	1 KYD = 19.2586 LSL	1 LSL = 0.0519 KYD
14 feb. 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
15 feb. 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
16 feb. 2026	1 KYD = 19.1606 LSL	1 LSL = 0.0522 KYD
17 feb. 2026	1 KYD = 19.2563 LSL	1 LSL = 0.0519 KYD
18 feb. 2026	1 KYD = 19.2028 LSL	1 LSL = 0.0521 KYD
19 feb. 2026	1 KYD = 19.4194 LSL	1 LSL = 0.0515 KYD
20 feb. 2026	1 KYD = 19.333 LSL	1 LSL = 0.0517 KYD
21 feb. 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
22 feb. 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
23 feb. 2026	1 KYD = 19.3323 LSL	1 LSL = 0.0517 KYD
24 feb. 2026	1 KYD = 19.1935 LSL	1 LSL = 0.0521 KYD
25 feb. 2026	1 KYD = 19.0771 LSL	1 LSL = 0.0524 KYD
26 feb. 2026	1 KYD = 19.0624 LSL	1 LSL = 0.0525 KYD
27 feb. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
28 feb. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD

Mar 2026

Data	KYD-LSL	LSL-KYD
01 mar. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
02 mar. 2026	1 KYD = 19.2723 LSL	1 LSL = 0.0519 KYD
03 mar. 2026	1 KYD = 19.6425 LSL	1 LSL = 0.0509 KYD
04 mar. 2026	1 KYD = 19.6429 LSL	1 LSL = 0.0509 KYD
05 mar. 2026	1 KYD = 19.7994 LSL	1 LSL = 0.0505 KYD
06 mar. 2026	1 KYD = 20.0724 LSL	1 LSL = 0.0498 KYD
07 mar. 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
08 mar. 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
09 mar. 2026	1 KYD = 20.1184 LSL	1 LSL = 0.0497 KYD
10 mar. 2026	1 KYD = 19.5312 LSL	1 LSL = 0.0512 KYD
11 mar. 2026	1 KYD = 19.6503 LSL	1 LSL = 0.0509 KYD
12 mar. 2026	1 KYD = 19.8245 LSL	1 LSL = 0.0504 KYD
13 mar. 2026	1 KYD = 20.1523 LSL	1 LSL = 0.0496 KYD
14 mar. 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
15 mar. 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
16 mar. 2026	1 KYD = 20.1888 LSL	1 LSL = 0.0495 KYD
17 mar. 2026	1 KYD = 20.0741 LSL	1 LSL = 0.0498 KYD
18 mar. 2026	1 KYD = 20.0323 LSL	1 LSL = 0.0499 KYD
19 mar. 2026	1 KYD = 20.2185 LSL	1 LSL = 0.0495 KYD
20 mar. 2026	1 KYD = 20.243 LSL	1 LSL = 0.0494 KYD
21 mar. 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
22 mar. 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
23 mar. 2026	1 KYD = 20.3467 LSL	1 LSL = 0.0491 KYD
24 mar. 2026	1 KYD = 20.4566 LSL	1 LSL = 0.0489 KYD
25 mar. 2026	1 KYD = 20.213 LSL	1 LSL = 0.0495 KYD
26 mar. 2026	1 KYD = 20.5284 LSL	1 LSL = 0.0487 KYD
27 mar. 2026	1 KYD = 20.6054 LSL	1 LSL = 0.0485 KYD
28 mar. 2026	1 KYD = 20.5897 LSL	1 LSL = 0.0486 KYD
29 mar. 2026	1 KYD = 20.6056 LSL	1 LSL = 0.0485 KYD
30 mar. 2026	1 KYD = 20.5992 LSL	1 LSL = 0.0485 KYD
31 mar. 2026	1 KYD = 20.5868 LSL	1 LSL = 0.0486 KYD

Apr 2026

Data	KYD-LSL	LSL-KYD
01 apr. 2026	1 KYD = 20.1521 LSL	1 LSL = 0.0496 KYD
02 apr. 2026	1 KYD = 20.3901 LSL	1 LSL = 0.049 KYD
03 apr. 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
04 apr. 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
05 apr. 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
06 apr. 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
07 apr. 2026	1 KYD = 20.2773 LSL	1 LSL = 0.0493 KYD
08 apr. 2026	1 KYD = 19.6997 LSL	1 LSL = 0.0508 KYD
09 apr. 2026	1 KYD = 19.7756 LSL	1 LSL = 0.0506 KYD
10 apr. 2026	1 KYD = 19.6902 LSL	1 LSL = 0.0508 KYD
11 apr. 2026	1 KYD = 19.6878 LSL	1 LSL = 0.0508 KYD
12 apr. 2026	1 KYD = 19.6878 LSL	1 LSL = 0.0508 KYD
13 apr. 2026	1 KYD = 19.8331 LSL	1 LSL = 0.0504 KYD
14 apr. 2026	1 KYD = 19.6497 LSL	1 LSL = 0.0509 KYD
15 apr. 2026	1 KYD = 19.69 LSL	1 LSL = 0.0508 KYD
16 apr. 2026	1 KYD = 19.6793 LSL	1 LSL = 0.0508 KYD
17 apr. 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
18 apr. 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
19 apr. 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
20 apr. 2026	1 KYD = 19.6507 LSL	1 LSL = 0.0509 KYD
21 apr. 2026	1 KYD = 19.6342 LSL	1 LSL = 0.0509 KYD
22 apr. 2026	1 KYD = 19.7257 LSL	1 LSL = 0.0507 KYD
23 apr. 2026	1 KYD = 19.7257 LSL	1 LSL = 0.0507 KYD
24 apr. 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
25 apr. 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
26 apr. 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
27 apr. 2026	1 KYD = 19.7755 LSL	1 LSL = 0.0506 KYD
28 apr. 2026	1 KYD = 19.9076 LSL	1 LSL = 0.0502 KYD
29 apr. 2026	1 KYD = 19.8993 LSL	1 LSL = 0.0503 KYD
30 apr. 2026	1 KYD = 20.1162 LSL	1 LSL = 0.0497 KYD

May 2026

Data	KYD-LSL	LSL-KYD
01 mai 2026	1 KYD = 19.9865 LSL	1 LSL = 0.05 KYD
02 mai 2026	1 KYD = 19.9874 LSL	1 LSL = 0.05 KYD
03 mai 2026	1 KYD = 19.9874 LSL	1 LSL = 0.05 KYD
04 mai 2026	1 KYD = 20.0671 LSL	1 LSL = 0.0498 KYD
05 mai 2026	1 KYD = 20.0827 LSL	1 LSL = 0.0498 KYD
06 mai 2026	1 KYD = 19.5612 LSL	1 LSL = 0.0511 KYD
07 mai 2026	1 KYD = 19.5789 LSL	1 LSL = 0.0511 KYD
08 mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
09 mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
10 mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
11 mai 2026	1 KYD = 19.7219 LSL	1 LSL = 0.0507 KYD
12 mai 2026	1 KYD = 19.7219 LSL	1 LSL = 0.0507 KYD

Info schimb valutar KYD-LSL si LSL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri