> Schimb Valutar 2025 - KYD-LSL si LSL-KYD

Schimb Valutar 2025 - KYD-LSL si LSL-KYD

Schimb valutar KYD-LSL si LSL-KYD

Verificati aici ratele de schimb pentru KYD-LSL si LSL-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 22,1773 LSL

1 LSL = 0,0451 KYD

1An 2Ani 3Ani

KYD in LSLLSL in KYD

Jan 2025

Data	KYD-LSL	LSL-KYD
01 ian. 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 ian. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 ian. 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 ian. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 ian. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 ian. 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 ian. 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 ian. 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 ian. 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 ian. 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 ian. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 ian. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 ian. 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 ian. 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 ian. 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 ian. 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 ian. 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 ian. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 ian. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 ian. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 ian. 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 ian. 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 ian. 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 ian. 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 ian. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 ian. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 ian. 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 ian. 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 ian. 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 ian. 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 ian. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Data	KYD-LSL	LSL-KYD
01 feb. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 feb. 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 feb. 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 feb. 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 feb. 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 feb. 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 feb. 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 feb. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 feb. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 feb. 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 feb. 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 feb. 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 feb. 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 feb. 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 feb. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 feb. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 feb. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 feb. 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 feb. 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 feb. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 feb. 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 feb. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 feb. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 feb. 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 feb. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 feb. 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 feb. 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 feb. 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Data	KYD-LSL	LSL-KYD
01 mar. 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mar. 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mar. 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mar. 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mar. 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mar. 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mar. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mar. 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mar. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mar. 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mar. 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mar. 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mar. 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mar. 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mar. 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mar. 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mar. 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mar. 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mar. 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mar. 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mar. 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mar. 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mar. 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mar. 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mar. 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mar. 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mar. 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mar. 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mar. 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mar. 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mar. 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Data	KYD-LSL	LSL-KYD
01 apr. 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 apr. 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 apr. 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 apr. 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 apr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 apr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 apr. 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 apr. 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 apr. 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 apr. 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 apr. 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 apr. 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 apr. 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 apr. 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 apr. 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 apr. 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 apr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 apr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 apr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 apr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 apr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 apr. 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 apr. 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 apr. 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 apr. 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 apr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 apr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 apr. 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 apr. 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 apr. 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Data	KYD-LSL	LSL-KYD
01 mai 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 mai 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 mai 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 mai 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 mai 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 mai 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 mai 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Data	KYD-LSL	LSL-KYD
01 iun. 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 iun. 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 iun. 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 iun. 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 iun. 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 iun. 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 iun. 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 iun. 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 iun. 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 iun. 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 iun. 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 iun. 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 iun. 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 iun. 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD

Info schimb valutar KYD-LSL si LSL-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri