currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-LKR si LKR-KYD

Schimb Valutar 2025 - KYD-LKR si LKR-KYD

Schimb valutar KYD-LKR si LKR-KYD

Verificati aici ratele de schimb pentru KYD-LKR si LKR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 356,0237 LKR
1 LKR = 0,0028 KYD

Jan 2025

DataKYD-LKRLKR-KYD
01 ian. 2025 1 KYD = 350.9771 LKR 1 LKR = 0.0028 KYD
02 ian. 2025 1 KYD = 351.8433 LKR 1 LKR = 0.0028 KYD
03 ian. 2025 1 KYD = 352.5115 LKR 1 LKR = 0.0028 KYD
04 ian. 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
05 ian. 2025 1 KYD = 352.5113 LKR 1 LKR = 0.0028 KYD
06 ian. 2025 1 KYD = 354.8533 LKR 1 LKR = 0.0028 KYD
07 ian. 2025 1 KYD = 354.6012 LKR 1 LKR = 0.0028 KYD
08 ian. 2025 1 KYD = 355.1738 LKR 1 LKR = 0.0028 KYD
09 ian. 2025 1 KYD = 353.5846 LKR 1 LKR = 0.0028 KYD
10 ian. 2025 1 KYD = 353.4547 LKR 1 LKR = 0.0028 KYD
11 ian. 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
12 ian. 2025 1 KYD = 353.477 LKR 1 LKR = 0.0028 KYD
13 ian. 2025 1 KYD = 353.6456 LKR 1 LKR = 0.0028 KYD
14 ian. 2025 1 KYD = 353.4594 LKR 1 LKR = 0.0028 KYD
15 ian. 2025 1 KYD = 354.7697 LKR 1 LKR = 0.0028 KYD
16 ian. 2025 1 KYD = 355.5685 LKR 1 LKR = 0.0028 KYD
17 ian. 2025 1 KYD = 355.7124 LKR 1 LKR = 0.0028 KYD
18 ian. 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
19 ian. 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
20 ian. 2025 1 KYD = 355.7056 LKR 1 LKR = 0.0028 KYD
21 ian. 2025 1 KYD = 356.8664 LKR 1 LKR = 0.0028 KYD
22 ian. 2025 1 KYD = 356.8614 LKR 1 LKR = 0.0028 KYD
23 ian. 2025 1 KYD = 358.288 LKR 1 LKR = 0.0028 KYD
24 ian. 2025 1 KYD = 357.8803 LKR 1 LKR = 0.0028 KYD
25 ian. 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
26 ian. 2025 1 KYD = 357.8784 LKR 1 LKR = 0.0028 KYD
27 ian. 2025 1 KYD = 358.2028 LKR 1 LKR = 0.0028 KYD
28 ian. 2025 1 KYD = 356.3437 LKR 1 LKR = 0.0028 KYD
29 ian. 2025 1 KYD = 355.7912 LKR 1 LKR = 0.0028 KYD
30 ian. 2025 1 KYD = 357.0555 LKR 1 LKR = 0.0028 KYD
31 ian. 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD

Feb 2025

DataKYD-LKRLKR-KYD
01 feb. 2025 1 KYD = 357.5974 LKR 1 LKR = 0.0028 KYD
02 feb. 2025 1 KYD = 357.5922 LKR 1 LKR = 0.0028 KYD
03 feb. 2025 1 KYD = 359.4483 LKR 1 LKR = 0.0028 KYD
04 feb. 2025 1 KYD = 359.4595 LKR 1 LKR = 0.0028 KYD
05 feb. 2025 1 KYD = 358.2643 LKR 1 LKR = 0.0028 KYD
06 feb. 2025 1 KYD = 357.9058 LKR 1 LKR = 0.0028 KYD
07 feb. 2025 1 KYD = 356.7087 LKR 1 LKR = 0.0028 KYD
08 feb. 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
09 feb. 2025 1 KYD = 356.7035 LKR 1 LKR = 0.0028 KYD
10 feb. 2025 1 KYD = 356.1563 LKR 1 LKR = 0.0028 KYD
11 feb. 2025 1 KYD = 356.5352 LKR 1 LKR = 0.0028 KYD
12 feb. 2025 1 KYD = 356.5296 LKR 1 LKR = 0.0028 KYD
13 feb. 2025 1 KYD = 356.5349 LKR 1 LKR = 0.0028 KYD
14 feb. 2025 1 KYD = 354.6482 LKR 1 LKR = 0.0028 KYD
15 feb. 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
16 feb. 2025 1 KYD = 354.6602 LKR 1 LKR = 0.0028 KYD
17 feb. 2025 1 KYD = 354.7828 LKR 1 LKR = 0.0028 KYD
18 feb. 2025 1 KYD = 355.3658 LKR 1 LKR = 0.0028 KYD
19 feb. 2025 1 KYD = 356.2909 LKR 1 LKR = 0.0028 KYD
20 feb. 2025 1 KYD = 357.906 LKR 1 LKR = 0.0028 KYD
21 feb. 2025 1 KYD = 354.7607 LKR 1 LKR = 0.0028 KYD
22 feb. 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
23 feb. 2025 1 KYD = 354.7506 LKR 1 LKR = 0.0028 KYD
24 feb. 2025 1 KYD = 354.7467 LKR 1 LKR = 0.0028 KYD
25 feb. 2025 1 KYD = 354.7503 LKR 1 LKR = 0.0028 KYD
26 feb. 2025 1 KYD = 357.7768 LKR 1 LKR = 0.0028 KYD
27 feb. 2025 1 KYD = 354.3427 LKR 1 LKR = 0.0028 KYD
28 feb. 2025 1 KYD = 357.1853 LKR 1 LKR = 0.0028 KYD

Mar 2025

DataKYD-LKRLKR-KYD
01 mar. 2025 1 KYD = 354.2929 LKR 1 LKR = 0.0028 KYD
02 mar. 2025 1 KYD = 359.9367 LKR 1 LKR = 0.0028 KYD
03 mar. 2025 1 KYD = 359.9363 LKR 1 LKR = 0.0028 KYD
04 mar. 2025 1 KYD = 354.2805 LKR 1 LKR = 0.0028 KYD
05 mar. 2025 1 KYD = 354.4464 LKR 1 LKR = 0.0028 KYD
06 mar. 2025 1 KYD = 354.6625 LKR 1 LKR = 0.0028 KYD
07 mar. 2025 1 KYD = 354.5516 LKR 1 LKR = 0.0028 KYD
08 mar. 2025 1 KYD = 357.0742 LKR 1 LKR = 0.0028 KYD
09 mar. 2025 1 KYD = 354.5515 LKR 1 LKR = 0.0028 KYD
10 mar. 2025 1 KYD = 360.0459 LKR 1 LKR = 0.0028 KYD
11 mar. 2025 1 KYD = 357.9862 LKR 1 LKR = 0.0028 KYD
12 mar. 2025 1 KYD = 354.4837 LKR 1 LKR = 0.0028 KYD
13 mar. 2025 1 KYD = 354.4218 LKR 1 LKR = 0.0028 KYD
14 mar. 2025 1 KYD = 355.3026 LKR 1 LKR = 0.0028 KYD
15 mar. 2025 1 KYD = 355.6657 LKR 1 LKR = 0.0028 KYD
16 mar. 2025 1 KYD = 361.3479 LKR 1 LKR = 0.0028 KYD
17 mar. 2025 1 KYD = 355.6538 LKR 1 LKR = 0.0028 KYD
18 mar. 2025 1 KYD = 356.6137 LKR 1 LKR = 0.0028 KYD
19 mar. 2025 1 KYD = 356.1688 LKR 1 LKR = 0.0028 KYD
20 mar. 2025 1 KYD = 356.531 LKR 1 LKR = 0.0028 KYD
21 mar. 2025 1 KYD = 356.415 LKR 1 LKR = 0.0028 KYD
22 mar. 2025 1 KYD = 355.6009 LKR 1 LKR = 0.0028 KYD
23 mar. 2025 1 KYD = 361.3561 LKR 1 LKR = 0.0028 KYD
24 mar. 2025 1 KYD = 361.3563 LKR 1 LKR = 0.0028 KYD
25 mar. 2025 1 KYD = 357.0472 LKR 1 LKR = 0.0028 KYD
26 mar. 2025 1 KYD = 355.556 LKR 1 LKR = 0.0028 KYD
27 mar. 2025 1 KYD = 355.5347 LKR 1 LKR = 0.0028 KYD
28 mar. 2025 1 KYD = 355.4318 LKR 1 LKR = 0.0028 KYD
29 mar. 2025 1 KYD = 356.5124 LKR 1 LKR = 0.0028 KYD
30 mar. 2025 1 KYD = 361.1316 LKR 1 LKR = 0.0028 KYD
31 mar. 2025 1 KYD = 355.4128 LKR 1 LKR = 0.0028 KYD

Apr 2025

DataKYD-LKRLKR-KYD
01 apr. 2025 1 KYD = 355.2493 LKR 1 LKR = 0.0028 KYD
02 apr. 2025 1 KYD = 355.1245 LKR 1 LKR = 0.0028 KYD
03 apr. 2025 1 KYD = 354.1591 LKR 1 LKR = 0.0028 KYD
04 apr. 2025 1 KYD = 355.8016 LKR 1 LKR = 0.0028 KYD
05 apr. 2025 1 KYD = 355.7986 LKR 1 LKR = 0.0028 KYD

Info schimb valutar KYD-LKR si LKR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats