> Schimb Valutar 2025 - KYD-LKR si LKR-KYD

Schimb Valutar 2025 - KYD-LKR si LKR-KYD

Schimb valutar KYD-LKR si LKR-KYD

Verificati aici ratele de schimb pentru KYD-LKR si LKR-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 357,3829 LKR

1 LKR = 0,0028 KYD

1An 2Ani 3Ani

KYD in LKRLKR in KYD

Jan 2025

Data	KYD-LKR	LKR-KYD
01 ian. 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 ian. 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 ian. 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 ian. 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 ian. 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 ian. 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 ian. 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 ian. 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 ian. 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 ian. 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 ian. 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 ian. 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 ian. 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 ian. 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 ian. 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 ian. 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 ian. 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 ian. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 ian. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 ian. 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 ian. 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 ian. 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 ian. 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 ian. 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 ian. 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 ian. 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 ian. 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 ian. 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 ian. 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 ian. 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 ian. 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Data	KYD-LKR	LKR-KYD
01 feb. 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 feb. 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 feb. 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 feb. 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 feb. 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 feb. 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 feb. 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 feb. 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 feb. 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 feb. 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 feb. 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 feb. 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 feb. 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 feb. 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 feb. 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 feb. 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 feb. 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 feb. 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 feb. 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 feb. 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 feb. 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 feb. 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 feb. 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 feb. 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 feb. 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 feb. 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 feb. 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 feb. 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Data	KYD-LKR	LKR-KYD
01 mar. 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 mar. 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 mar. 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 mar. 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 mar. 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 mar. 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 mar. 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 mar. 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 mar. 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 mar. 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 mar. 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 mar. 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 mar. 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 mar. 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 mar. 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 mar. 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 mar. 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 mar. 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 mar. 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 mar. 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 mar. 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 mar. 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 mar. 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 mar. 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 mar. 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 mar. 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 mar. 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 mar. 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 mar. 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 mar. 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 mar. 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Data	KYD-LKR	LKR-KYD
01 apr. 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 apr. 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 apr. 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 apr. 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 apr. 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 apr. 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 apr. 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 apr. 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 apr. 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 apr. 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 apr. 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 apr. 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 apr. 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 apr. 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 apr. 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 apr. 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 apr. 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 apr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 apr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 apr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 apr. 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 apr. 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 apr. 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 apr. 2025	1 KYD = 359.9388 LKR	1 LKR = 0.0028 KYD
25 apr. 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
26 apr. 2025	1 KYD = 359.5782 LKR	1 LKR = 0.0028 KYD
27 apr. 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
28 apr. 2025	1 KYD = 359.3615 LKR	1 LKR = 0.0028 KYD
29 apr. 2025	1 KYD = 359.4602 LKR	1 LKR = 0.0028 KYD
30 apr. 2025	1 KYD = 359.1931 LKR	1 LKR = 0.0028 KYD

May 2025

Data	KYD-LKR	LKR-KYD
01 mai 2025	1 KYD = 359.255 LKR	1 LKR = 0.0028 KYD
02 mai 2025	1 KYD = 359.3213 LKR	1 LKR = 0.0028 KYD
03 mai 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
04 mai 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
05 mai 2025	1 KYD = 359.467 LKR	1 LKR = 0.0028 KYD
06 mai 2025	1 KYD = 359.374 LKR	1 LKR = 0.0028 KYD
07 mai 2025	1 KYD = 359.2832 LKR	1 LKR = 0.0028 KYD
08 mai 2025	1 KYD = 359.0113 LKR	1 LKR = 0.0028 KYD
09 mai 2025	1 KYD = 358.5335 LKR	1 LKR = 0.0028 KYD
10 mai 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
11 mai 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
12 mai 2025	1 KYD = 358.6628 LKR	1 LKR = 0.0028 KYD
13 mai 2025	1 KYD = 358.6189 LKR	1 LKR = 0.0028 KYD
14 mai 2025	1 KYD = 358.2598 LKR	1 LKR = 0.0028 KYD
15 mai 2025	1 KYD = 358.1641 LKR	1 LKR = 0.0028 KYD
16 mai 2025	1 KYD = 359.0315 LKR	1 LKR = 0.0028 KYD
17 mai 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
18 mai 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
19 mai 2025	1 KYD = 359.8761 LKR	1 LKR = 0.0028 KYD
20 mai 2025	1 KYD = 361.0855 LKR	1 LKR = 0.0028 KYD
21 mai 2025	1 KYD = 359.54 LKR	1 LKR = 0.0028 KYD
22 mai 2025	1 KYD = 359.2322 LKR	1 LKR = 0.0028 KYD
23 mai 2025	1 KYD = 359.2525 LKR	1 LKR = 0.0028 KYD
24 mai 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
25 mai 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
26 mai 2025	1 KYD = 359.6394 LKR	1 LKR = 0.0028 KYD
27 mai 2025	1 KYD = 359.7831 LKR	1 LKR = 0.0028 KYD
28 mai 2025	1 KYD = 359.4088 LKR	1 LKR = 0.0028 KYD
29 mai 2025	1 KYD = 359.1644 LKR	1 LKR = 0.0028 KYD
30 mai 2025	1 KYD = 359.3857 LKR	1 LKR = 0.0028 KYD
31 mai 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Jun 2025

Data	KYD-LKR	LKR-KYD
01 iun. 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD
02 iun. 2025	1 KYD = 359.442 LKR	1 LKR = 0.0028 KYD
03 iun. 2025	1 KYD = 359.2162 LKR	1 LKR = 0.0028 KYD
04 iun. 2025	1 KYD = 359.1609 LKR	1 LKR = 0.0028 KYD
05 iun. 2025	1 KYD = 358.9812 LKR	1 LKR = 0.0028 KYD
06 iun. 2025	1 KYD = 359.0548 LKR	1 LKR = 0.0028 KYD
07 iun. 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
08 iun. 2025	1 KYD = 358.9871 LKR	1 LKR = 0.0028 KYD
09 iun. 2025	1 KYD = 358.7953 LKR	1 LKR = 0.0028 KYD
10 iun. 2025	1 KYD = 358.9077 LKR	1 LKR = 0.0028 KYD
11 iun. 2025	1 KYD = 358.7043 LKR	1 LKR = 0.0028 KYD
12 iun. 2025	1 KYD = 358.9236 LKR	1 LKR = 0.0028 KYD
13 iun. 2025	1 KYD = 359.3135 LKR	1 LKR = 0.0028 KYD
14 iun. 2025	1 KYD = 359.3199 LKR	1 LKR = 0.0028 KYD

Info schimb valutar KYD-LKR si LKR-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri