> Schimb Valutar 2025 - KYD-LBP si LBP-KYD

Schimb Valutar 2025 - KYD-LBP si LBP-KYD

Schimb valutar KYD-LBP si LBP-KYD

Verificati aici ratele de schimb pentru KYD-LBP si LBP-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 107683,4399 LBP

1 LBP = 0 KYD

1An 2Ani 3Ani

KYD in LBPLBP in KYD

Jan 2025

Data	KYD-LBP	LBP-KYD
01 ian. 2025	1 KYD = 107460.4947 LBP	1 LBP = 0 KYD
02 ian. 2025	1 KYD = 107465.855 LBP	1 LBP = 0 KYD
03 ian. 2025	1 KYD = 107467.457 LBP	1 LBP = 0 KYD
04 ian. 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
05 ian. 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
06 ian. 2025	1 KYD = 107458.7635 LBP	1 LBP = 0 KYD
07 ian. 2025	1 KYD = 107458.9597 LBP	1 LBP = 0 KYD
08 ian. 2025	1 KYD = 107458.037 LBP	1 LBP = 0 KYD
09 ian. 2025	1 KYD = 107462.366 LBP	1 LBP = 0 KYD
10 ian. 2025	1 KYD = 107456.1553 LBP	1 LBP = 0 KYD
11 ian. 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
12 ian. 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
13 ian. 2025	1 KYD = 107454.5169 LBP	1 LBP = 0 KYD
14 ian. 2025	1 KYD = 107462.5708 LBP	1 LBP = 0 KYD
15 ian. 2025	1 KYD = 107463.8951 LBP	1 LBP = 0 KYD
16 ian. 2025	1 KYD = 107462.6185 LBP	1 LBP = 0 KYD
17 ian. 2025	1 KYD = 107455.2414 LBP	1 LBP = 0 KYD
18 ian. 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
19 ian. 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
20 ian. 2025	1 KYD = 107455.2806 LBP	1 LBP = 0 KYD
21 ian. 2025	1 KYD = 107457.6463 LBP	1 LBP = 0 KYD
22 ian. 2025	1 KYD = 107456.654 LBP	1 LBP = 0 KYD
23 ian. 2025	1 KYD = 107453.5674 LBP	1 LBP = 0 KYD
24 ian. 2025	1 KYD = 107450.2555 LBP	1 LBP = 0 KYD
25 ian. 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
26 ian. 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
27 ian. 2025	1 KYD = 107459.202 LBP	1 LBP = 0 KYD
28 ian. 2025	1 KYD = 107460.5704 LBP	1 LBP = 0 KYD
29 ian. 2025	1 KYD = 107460.4274 LBP	1 LBP = 0 KYD
30 ian. 2025	1 KYD = 107458.6907 LBP	1 LBP = 0 KYD
31 ian. 2025	1 KYD = 107454.6204 LBP	1 LBP = 0 KYD

Feb 2025

Data	KYD-LBP	LBP-KYD
01 feb. 2025	1 KYD = 107454.6147 LBP	1 LBP = 0 KYD
02 feb. 2025	1 KYD = 107454.6132 LBP	1 LBP = 0 KYD
03 feb. 2025	1 KYD = 107451.6711 LBP	1 LBP = 0 KYD
04 feb. 2025	1 KYD = 107459.8083 LBP	1 LBP = 0 KYD
05 feb. 2025	1 KYD = 107461.0928 LBP	1 LBP = 0 KYD
06 feb. 2025	1 KYD = 107460.2727 LBP	1 LBP = 0 KYD
07 feb. 2025	1 KYD = 107464.6556 LBP	1 LBP = 0 KYD
08 feb. 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
09 feb. 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
10 feb. 2025	1 KYD = 107456.3611 LBP	1 LBP = 0 KYD
11 feb. 2025	1 KYD = 107455.8644 LBP	1 LBP = 0 KYD
12 feb. 2025	1 KYD = 107481.3559 LBP	1 LBP = 0 KYD
13 feb. 2025	1 KYD = 107481.9354 LBP	1 LBP = 0 KYD
14 feb. 2025	1 KYD = 107461.2549 LBP	1 LBP = 0 KYD
15 feb. 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
16 feb. 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
17 feb. 2025	1 KYD = 107458.6696 LBP	1 LBP = 0 KYD
18 feb. 2025	1 KYD = 107400.7648 LBP	1 LBP = 0 KYD
19 feb. 2025	1 KYD = 107403.5478 LBP	1 LBP = 0 KYD
20 feb. 2025	1 KYD = 108392.3347 LBP	1 LBP = 0 KYD
21 feb. 2025	1 KYD = 107455.8138 LBP	1 LBP = 0 KYD
22 feb. 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
23 feb. 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
24 feb. 2025	1 KYD = 107516.9264 LBP	1 LBP = 0 KYD
25 feb. 2025	1 KYD = 107523.0355 LBP	1 LBP = 0 KYD
26 feb. 2025	1 KYD = 108313.6272 LBP	1 LBP = 0 KYD
27 feb. 2025	1 KYD = 107518.6971 LBP	1 LBP = 0 KYD
28 feb. 2025	1 KYD = 108470.4774 LBP	1 LBP = 0 KYD

Mar 2025

Data	KYD-LBP	LBP-KYD
01 mar. 2025	1 KYD = 108458.9892 LBP	1 LBP = 0 KYD
02 mar. 2025	1 KYD = 109204.3451 LBP	1 LBP = 0 KYD
03 mar. 2025	1 KYD = 109214.8977 LBP	1 LBP = 0 KYD
04 mar. 2025	1 KYD = 107511.5555 LBP	1 LBP = 0 KYD
05 mar. 2025	1 KYD = 107520.5252 LBP	1 LBP = 0 KYD
06 mar. 2025	1 KYD = 107517.2687 LBP	1 LBP = 0 KYD
07 mar. 2025	1 KYD = 107522.9991 LBP	1 LBP = 0 KYD
08 mar. 2025	1 KYD = 107902.8984 LBP	1 LBP = 0 KYD
09 mar. 2025	1 KYD = 107522.9527 LBP	1 LBP = 0 KYD
10 mar. 2025	1 KYD = 110121.1914 LBP	1 LBP = 0 KYD
11 mar. 2025	1 KYD = 109234.7816 LBP	1 LBP = 0 KYD
12 mar. 2025	1 KYD = 107522.0273 LBP	1 LBP = 0 KYD
13 mar. 2025	1 KYD = 107520.902 LBP	1 LBP = 0 KYD
14 mar. 2025	1 KYD = 107874.9065 LBP	1 LBP = 0 KYD
15 mar. 2025	1 KYD = 107515.5784 LBP	1 LBP = 0 KYD
16 mar. 2025	1 KYD = 110032.3544 LBP	1 LBP = 0 KYD
17 mar. 2025	1 KYD = 107520.6933 LBP	1 LBP = 0 KYD
18 mar. 2025	1 KYD = 107675.8073 LBP	1 LBP = 0 KYD
19 mar. 2025	1 KYD = 107702.1175 LBP	1 LBP = 0 KYD
20 mar. 2025	1 KYD = 107851.5515 LBP	1 LBP = 0 KYD
21 mar. 2025	1 KYD = 107948.1863 LBP	1 LBP = 0 KYD
22 mar. 2025	1 KYD = 107518.3911 LBP	1 LBP = 0 KYD
23 mar. 2025	1 KYD = 110036.3893 LBP	1 LBP = 0 KYD
24 mar. 2025	1 KYD = 110024.5061 LBP	1 LBP = 0 KYD
25 mar. 2025	1 KYD = 107912.0303 LBP	1 LBP = 0 KYD
26 mar. 2025	1 KYD = 107512.5678 LBP	1 LBP = 0 KYD
27 mar. 2025	1 KYD = 107535.2694 LBP	1 LBP = 0 KYD
28 mar. 2025	1 KYD = 107527.0272 LBP	1 LBP = 0 KYD
29 mar. 2025	1 KYD = 107828.3633 LBP	1 LBP = 0 KYD
30 mar. 2025	1 KYD = 109185.4835 LBP	1 LBP = 0 KYD
31 mar. 2025	1 KYD = 107518.6829 LBP	1 LBP = 0 KYD

Apr 2025

Data	KYD-LBP	LBP-KYD
01 apr. 2025	1 KYD = 107472.4072 LBP	1 LBP = 0 KYD
02 apr. 2025	1 KYD = 107515.5722 LBP	1 LBP = 0 KYD
03 apr. 2025	1 KYD = 107702.4896 LBP	1 LBP = 0 KYD
04 apr. 2025	1 KYD = 107521.9218 LBP	1 LBP = 0 KYD
05 apr. 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
06 apr. 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
07 apr. 2025	1 KYD = 107509.1314 LBP	1 LBP = 0 KYD
08 apr. 2025	1 KYD = 108416.7675 LBP	1 LBP = 0 KYD
09 apr. 2025	1 KYD = 107513.7007 LBP	1 LBP = 0 KYD
10 apr. 2025	1 KYD = 108318.6147 LBP	1 LBP = 0 KYD
11 apr. 2025	1 KYD = 108419.1579 LBP	1 LBP = 0 KYD
12 apr. 2025	1 KYD = 107513.1659 LBP	1 LBP = 0 KYD
13 apr. 2025	1 KYD = 109649.8333 LBP	1 LBP = 0 KYD
14 apr. 2025	1 KYD = 109888.6779 LBP	1 LBP = 0 KYD
15 apr. 2025	1 KYD = 107515.4778 LBP	1 LBP = 0 KYD
16 apr. 2025	1 KYD = 108248.0047 LBP	1 LBP = 0 KYD
17 apr. 2025	1 KYD = 107516.3942 LBP	1 LBP = 0 KYD
18 apr. 2025	1 KYD = 107576.8281 LBP	1 LBP = 0 KYD
19 apr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
20 apr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
21 apr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
22 apr. 2025	1 KYD = 107517.2628 LBP	1 LBP = 0 KYD
23 apr. 2025	1 KYD = 107518.6583 LBP	1 LBP = 0 KYD
24 apr. 2025	1 KYD = 107519.9606 LBP	1 LBP = 0 KYD
25 apr. 2025	1 KYD = 107522.5592 LBP	1 LBP = 0 KYD
26 apr. 2025	1 KYD = 107374.9022 LBP	1 LBP = 0 KYD
27 apr. 2025	1 KYD = 107374.9722 LBP	1 LBP = 0 KYD
28 apr. 2025	1 KYD = 107506.4914 LBP	1 LBP = 0 KYD
29 apr. 2025	1 KYD = 107518.6116 LBP	1 LBP = 0 KYD
30 apr. 2025	1 KYD = 107512.3807 LBP	1 LBP = 0 KYD

May 2025

Data	KYD-LBP	LBP-KYD
01 mai 2025	1 KYD = 107530.9323 LBP	1 LBP = 0 KYD
02 mai 2025	1 KYD = 107516.7236 LBP	1 LBP = 0 KYD
03 mai 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
04 mai 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
05 mai 2025	1 KYD = 107520.755 LBP	1 LBP = 0 KYD
06 mai 2025	1 KYD = 107512.4836 LBP	1 LBP = 0 KYD
07 mai 2025	1 KYD = 107522.9036 LBP	1 LBP = 0 KYD
08 mai 2025	1 KYD = 107507.809 LBP	1 LBP = 0 KYD
09 mai 2025	1 KYD = 107517.3599 LBP	1 LBP = 0 KYD
10 mai 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
11 mai 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
12 mai 2025	1 KYD = 107522.4338 LBP	1 LBP = 0 KYD
13 mai 2025	1 KYD = 107521.648 LBP	1 LBP = 0 KYD
14 mai 2025	1 KYD = 107522.8678 LBP	1 LBP = 0 KYD
15 mai 2025	1 KYD = 107514.6384 LBP	1 LBP = 0 KYD
16 mai 2025	1 KYD = 107509.9558 LBP	1 LBP = 0 KYD
17 mai 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
18 mai 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
19 mai 2025	1 KYD = 107521.9601 LBP	1 LBP = 0 KYD
20 mai 2025	1 KYD = 107523.6126 LBP	1 LBP = 0 KYD
21 mai 2025	1 KYD = 107520.662 LBP	1 LBP = 0 KYD
22 mai 2025	1 KYD = 107524.7366 LBP	1 LBP = 0 KYD
23 mai 2025	1 KYD = 107519.4662 LBP	1 LBP = 0 KYD
24 mai 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
25 mai 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
26 mai 2025	1 KYD = 107518.5645 LBP	1 LBP = 0 KYD
27 mai 2025	1 KYD = 107522.5861 LBP	1 LBP = 0 KYD
28 mai 2025	1 KYD = 107522.5643 LBP	1 LBP = 0 KYD
29 mai 2025	1 KYD = 107513.2874 LBP	1 LBP = 0 KYD
30 mai 2025	1 KYD = 107515.4913 LBP	1 LBP = 0 KYD
31 mai 2025	1 KYD = 107515.4408 LBP	1 LBP = 0 KYD

Jun 2025

Data	KYD-LBP	LBP-KYD
01 iun. 2025	1 KYD = 107370.9754 LBP	1 LBP = 0 KYD
02 iun. 2025	1 KYD = 107516.7044 LBP	1 LBP = 0 KYD
03 iun. 2025	1 KYD = 107523.1119 LBP	1 LBP = 0 KYD
04 iun. 2025	1 KYD = 107538.3766 LBP	1 LBP = 0 KYD
05 iun. 2025	1 KYD = 107527.5469 LBP	1 LBP = 0 KYD
06 iun. 2025	1 KYD = 107519.4655 LBP	1 LBP = 0 KYD
07 iun. 2025	1 KYD = 107519.4433 LBP	1 LBP = 0 KYD
08 iun. 2025	1 KYD = 107519.4433 LBP	1 LBP = 0 KYD
09 iun. 2025	1 KYD = 107512.6547 LBP	1 LBP = 0 KYD
10 iun. 2025	1 KYD = 107515.3787 LBP	1 LBP = 0 KYD
11 iun. 2025	1 KYD = 107519.7119 LBP	1 LBP = 0 KYD
12 iun. 2025	1 KYD = 107518.1985 LBP	1 LBP = 0 KYD
13 iun. 2025	1 KYD = 107523.2775 LBP	1 LBP = 0 KYD
14 iun. 2025	1 KYD = 107434.4581 LBP	1 LBP = 0 KYD

Info schimb valutar KYD-LBP si LBP-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri