> Schimb Valutar 2025 - KYD-LAK si LAK-KYD

Schimb Valutar 2025 - KYD-LAK si LAK-KYD

Schimb valutar KYD-LAK si LAK-KYD

Verificati aici ratele de schimb pentru KYD-LAK si LAK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 26053,2512 LAK

1 LAK = 0 KYD

1An 2Ani 3Ani

KYD in LAKLAK in KYD

Jan 2025

Data	KYD-LAK	LAK-KYD
01 ian. 2025	1 KYD = 26229.109 LAK	1 LAK = 0 KYD
02 ian. 2025	1 KYD = 26182.0918 LAK	1 LAK = 0 KYD
03 ian. 2025	1 KYD = 26180.9987 LAK	1 LAK = 0 KYD
04 ian. 2025	1 KYD = 26182.2566 LAK	1 LAK = 0 KYD
05 ian. 2025	1 KYD = 26182.2566 LAK	1 LAK = 0 KYD
06 ian. 2025	1 KYD = 26181.7014 LAK	1 LAK = 0 KYD
07 ian. 2025	1 KYD = 26170.7725 LAK	1 LAK = 0 KYD
08 ian. 2025	1 KYD = 26159.6728 LAK	1 LAK = 0 KYD
09 ian. 2025	1 KYD = 26161.2065 LAK	1 LAK = 0 KYD
10 ian. 2025	1 KYD = 26182.8797 LAK	1 LAK = 0 KYD
11 ian. 2025	1 KYD = 26182.8791 LAK	1 LAK = 0 KYD
12 ian. 2025	1 KYD = 26182.8791 LAK	1 LAK = 0 KYD
13 ian. 2025	1 KYD = 26185.7135 LAK	1 LAK = 0 KYD
14 ian. 2025	1 KYD = 26190.7453 LAK	1 LAK = 0 KYD
15 ian. 2025	1 KYD = 26190.7029 LAK	1 LAK = 0 KYD
16 ian. 2025	1 KYD = 26186.5876 LAK	1 LAK = 0 KYD
17 ian. 2025	1 KYD = 26177.2131 LAK	1 LAK = 0 KYD
18 ian. 2025	1 KYD = 26177.2209 LAK	1 LAK = 0 KYD
19 ian. 2025	1 KYD = 26177.2209 LAK	1 LAK = 0 KYD
20 ian. 2025	1 KYD = 26177.2226 LAK	1 LAK = 0 KYD
21 ian. 2025	1 KYD = 26192.6166 LAK	1 LAK = 0 KYD
22 ian. 2025	1 KYD = 26192.6263 LAK	1 LAK = 0 KYD
23 ian. 2025	1 KYD = 26161.4884 LAK	1 LAK = 0 KYD
24 ian. 2025	1 KYD = 26147.9327 LAK	1 LAK = 0 KYD
25 ian. 2025	1 KYD = 26148.2925 LAK	1 LAK = 0 KYD
26 ian. 2025	1 KYD = 26148.2925 LAK	1 LAK = 0 KYD
27 ian. 2025	1 KYD = 26149.9848 LAK	1 LAK = 0 KYD
28 ian. 2025	1 KYD = 26116.754 LAK	1 LAK = 0 KYD
29 ian. 2025	1 KYD = 26116.3616 LAK	1 LAK = 0 KYD
30 ian. 2025	1 KYD = 26118.945 LAK	1 LAK = 0 KYD
31 ian. 2025	1 KYD = 26106.1669 LAK	1 LAK = 0 KYD

Feb 2025

Data	KYD-LAK	LAK-KYD
01 feb. 2025	1 KYD = 26106.1655 LAK	1 LAK = 0 KYD
02 feb. 2025	1 KYD = 26106.1651 LAK	1 LAK = 0 KYD
03 feb. 2025	1 KYD = 26100.3275 LAK	1 LAK = 0 KYD
04 feb. 2025	1 KYD = 26103.2394 LAK	1 LAK = 0 KYD
05 feb. 2025	1 KYD = 26094.4068 LAK	1 LAK = 0 KYD
06 feb. 2025	1 KYD = 26082.2351 LAK	1 LAK = 0 KYD
07 feb. 2025	1 KYD = 26070.9214 LAK	1 LAK = 0 KYD
08 feb. 2025	1 KYD = 26071.4186 LAK	1 LAK = 0 KYD
09 feb. 2025	1 KYD = 26071.4186 LAK	1 LAK = 0 KYD
10 feb. 2025	1 KYD = 26080.6694 LAK	1 LAK = 0 KYD
11 feb. 2025	1 KYD = 26086.9663 LAK	1 LAK = 0 KYD
12 feb. 2025	1 KYD = 26091.8288 LAK	1 LAK = 0 KYD
13 feb. 2025	1 KYD = 26092.2204 LAK	1 LAK = 0 KYD
14 feb. 2025	1 KYD = 26080.4748 LAK	1 LAK = 0 KYD
15 feb. 2025	1 KYD = 26080.4848 LAK	1 LAK = 0 KYD
16 feb. 2025	1 KYD = 26080.4848 LAK	1 LAK = 0 KYD
17 feb. 2025	1 KYD = 26069.8195 LAK	1 LAK = 0 KYD
18 feb. 2025	1 KYD = 26062.6293 LAK	1 LAK = 0 KYD
19 feb. 2025	1 KYD = 26061.921 LAK	1 LAK = 0 KYD
20 feb. 2025	1 KYD = 26288.1554 LAK	1 LAK = 0 KYD
21 feb. 2025	1 KYD = 26066.1907 LAK	1 LAK = 0 KYD
22 feb. 2025	1 KYD = 26065.3201 LAK	1 LAK = 0 KYD
23 feb. 2025	1 KYD = 26065.3201 LAK	1 LAK = 0 KYD
24 feb. 2025	1 KYD = 26048.5728 LAK	1 LAK = 0 KYD
25 feb. 2025	1 KYD = 26049.1127 LAK	1 LAK = 0 KYD
26 feb. 2025	1 KYD = 26208.9739 LAK	1 LAK = 0 KYD
27 feb. 2025	1 KYD = 26038.9524 LAK	1 LAK = 0 KYD
28 feb. 2025	1 KYD = 26228.6564 LAK	1 LAK = 0 KYD

Mar 2025

Data	KYD-LAK	LAK-KYD
01 mar. 2025	1 KYD = 26059.8916 LAK	1 LAK = 0 KYD
02 mar. 2025	1 KYD = 26409.9493 LAK	1 LAK = 0 KYD
03 mar. 2025	1 KYD = 26433.2916 LAK	1 LAK = 0 KYD
04 mar. 2025	1 KYD = 26034.2067 LAK	1 LAK = 0 KYD
05 mar. 2025	1 KYD = 26024.5214 LAK	1 LAK = 0 KYD
06 mar. 2025	1 KYD = 26000.2146 LAK	1 LAK = 0 KYD
07 mar. 2025	1 KYD = 25982.7569 LAK	1 LAK = 0 KYD
08 mar. 2025	1 KYD = 26188.6732 LAK	1 LAK = 0 KYD
09 mar. 2025	1 KYD = 25982.7457 LAK	1 LAK = 0 KYD
10 mar. 2025	1 KYD = 26414.1324 LAK	1 LAK = 0 KYD
11 mar. 2025	1 KYD = 26216.3343 LAK	1 LAK = 0 KYD
12 mar. 2025	1 KYD = 25983.0497 LAK	1 LAK = 0 KYD
13 mar. 2025	1 KYD = 25982.9489 LAK	1 LAK = 0 KYD
14 mar. 2025	1 KYD = 26078.6641 LAK	1 LAK = 0 KYD
15 mar. 2025	1 KYD = 25993.8324 LAK	1 LAK = 0 KYD
16 mar. 2025	1 KYD = 26405.7382 LAK	1 LAK = 0 KYD
17 mar. 2025	1 KYD = 26000.9809 LAK	1 LAK = 0 KYD
18 mar. 2025	1 KYD = 26043.8067 LAK	1 LAK = 0 KYD
19 mar. 2025	1 KYD = 26023.4212 LAK	1 LAK = 0 KYD
20 mar. 2025	1 KYD = 26038.4749 LAK	1 LAK = 0 KYD
21 mar. 2025	1 KYD = 26057.393 LAK	1 LAK = 0 KYD
22 mar. 2025	1 KYD = 25979.2054 LAK	1 LAK = 0 KYD
23 mar. 2025	1 KYD = 26400.9001 LAK	1 LAK = 0 KYD
24 mar. 2025	1 KYD = 26399.0833 LAK	1 LAK = 0 KYD
25 mar. 2025	1 KYD = 26045.61 LAK	1 LAK = 0 KYD
26 mar. 2025	1 KYD = 25994.8659 LAK	1 LAK = 0 KYD
27 mar. 2025	1 KYD = 25999.5695 LAK	1 LAK = 0 KYD
28 mar. 2025	1 KYD = 26004.2374 LAK	1 LAK = 0 KYD
29 mar. 2025	1 KYD = 26065.5281 LAK	1 LAK = 0 KYD
30 mar. 2025	1 KYD = 26404.0442 LAK	1 LAK = 0 KYD
31 mar. 2025	1 KYD = 25994.9099 LAK	1 LAK = 0 KYD

Apr 2025

Data	KYD-LAK	LAK-KYD
01 apr. 2025	1 KYD = 25890.478 LAK	1 LAK = 0 KYD
02 apr. 2025	1 KYD = 25993.7774 LAK	1 LAK = 0 KYD
03 apr. 2025	1 KYD = 26056.8156 LAK	1 LAK = 0 KYD
04 apr. 2025	1 KYD = 25992.1557 LAK	1 LAK = 0 KYD
05 apr. 2025	1 KYD = 25992.1789 LAK	1 LAK = 0 KYD
06 apr. 2025	1 KYD = 25992.1789 LAK	1 LAK = 0 KYD
07 apr. 2025	1 KYD = 25980.6765 LAK	1 LAK = 0 KYD
08 apr. 2025	1 KYD = 26156.5054 LAK	1 LAK = 0 KYD
09 apr. 2025	1 KYD = 25992.6364 LAK	1 LAK = 0 KYD
10 apr. 2025	1 KYD = 26070.3045 LAK	1 LAK = 0 KYD
11 apr. 2025	1 KYD = 26146.0218 LAK	1 LAK = 0 KYD
12 apr. 2025	1 KYD = 25995.988 LAK	1 LAK = 0 KYD
13 apr. 2025	1 KYD = 26349.8439 LAK	1 LAK = 0 KYD
14 apr. 2025	1 KYD = 26380.2829 LAK	1 LAK = 0 KYD
15 apr. 2025	1 KYD = 25987.2597 LAK	1 LAK = 0 KYD
16 apr. 2025	1 KYD = 26098.1611 LAK	1 LAK = 0 KYD
17 apr. 2025	1 KYD = 25987.1102 LAK	1 LAK = 0 KYD
18 apr. 2025	1 KYD = 25969.7182 LAK	1 LAK = 0 KYD
19 apr. 2025	1 KYD = 25969.719 LAK	1 LAK = 0 KYD
20 apr. 2025	1 KYD = 25969.719 LAK	1 LAK = 0 KYD
21 apr. 2025	1 KYD = 25969.718 LAK	1 LAK = 0 KYD
22 apr. 2025	1 KYD = 25912.6705 LAK	1 LAK = 0 KYD
23 apr. 2025	1 KYD = 25942.9668 LAK	1 LAK = 0 KYD
24 apr. 2025	1 KYD = 25950.6443 LAK	1 LAK = 0 KYD
25 apr. 2025	1 KYD = 25956.8841 LAK	1 LAK = 0 KYD
26 apr. 2025	1 KYD = 25951.7012 LAK	1 LAK = 0 KYD
27 apr. 2025	1 KYD = 25951.7181 LAK	1 LAK = 0 KYD
28 apr. 2025	1 KYD = 25952.4285 LAK	1 LAK = 0 KYD
29 apr. 2025	1 KYD = 25955.5067 LAK	1 LAK = 0 KYD
30 apr. 2025	1 KYD = 25942.5426 LAK	1 LAK = 0 KYD

May 2025

Data	KYD-LAK	LAK-KYD
01 mai 2025	1 KYD = 25947.019 LAK	1 LAK = 0 KYD
02 mai 2025	1 KYD = 25948.3323 LAK	1 LAK = 0 KYD
03 mai 2025	1 KYD = 25948.3344 LAK	1 LAK = 0 KYD
04 mai 2025	1 KYD = 25948.3344 LAK	1 LAK = 0 KYD
05 mai 2025	1 KYD = 25956.2146 LAK	1 LAK = 0 KYD
06 mai 2025	1 KYD = 25945.5536 LAK	1 LAK = 0 KYD
07 mai 2025	1 KYD = 25950.8079 LAK	1 LAK = 0 KYD
08 mai 2025	1 KYD = 25931.5161 LAK	1 LAK = 0 KYD
09 mai 2025	1 KYD = 25939.5514 LAK	1 LAK = 0 KYD
10 mai 2025	1 KYD = 25941.9162 LAK	1 LAK = 0 KYD
11 mai 2025	1 KYD = 25941.9162 LAK	1 LAK = 0 KYD
12 mai 2025	1 KYD = 25946.2886 LAK	1 LAK = 0 KYD
13 mai 2025	1 KYD = 25953.685 LAK	1 LAK = 0 KYD
14 mai 2025	1 KYD = 25950.3222 LAK	1 LAK = 0 KYD
15 mai 2025	1 KYD = 25949.2085 LAK	1 LAK = 0 KYD
16 mai 2025	1 KYD = 25950.2874 LAK	1 LAK = 0 KYD
17 mai 2025	1 KYD = 25950.2934 LAK	1 LAK = 0 KYD
18 mai 2025	1 KYD = 25950.2934 LAK	1 LAK = 0 KYD
19 mai 2025	1 KYD = 25950.9523 LAK	1 LAK = 0 KYD
20 mai 2025	1 KYD = 25953.0481 LAK	1 LAK = 0 KYD
21 mai 2025	1 KYD = 25945.596 LAK	1 LAK = 0 KYD
22 mai 2025	1 KYD = 25938.5934 LAK	1 LAK = 0 KYD
23 mai 2025	1 KYD = 25926.2029 LAK	1 LAK = 0 KYD
24 mai 2025	1 KYD = 25926.2116 LAK	1 LAK = 0 KYD
25 mai 2025	1 KYD = 25926.2116 LAK	1 LAK = 0 KYD
26 mai 2025	1 KYD = 25930.2107 LAK	1 LAK = 0 KYD
27 mai 2025	1 KYD = 25931.4505 LAK	1 LAK = 0 KYD
28 mai 2025	1 KYD = 25913.3281 LAK	1 LAK = 0 KYD
29 mai 2025	1 KYD = 25920.6885 LAK	1 LAK = 0 KYD
30 mai 2025	1 KYD = 25927.971 LAK	1 LAK = 0 KYD
31 mai 2025	1 KYD = 25927.9588 LAK	1 LAK = 0 KYD

Jun 2025

Data	KYD-LAK	LAK-KYD
01 iun. 2025	1 KYD = 25892.8917 LAK	1 LAK = 0 KYD
02 iun. 2025	1 KYD = 25916.1251 LAK	1 LAK = 0 KYD
03 iun. 2025	1 KYD = 25919.2555 LAK	1 LAK = 0 KYD
04 iun. 2025	1 KYD = 25919.2001 LAK	1 LAK = 0 KYD
05 iun. 2025	1 KYD = 25918.0735 LAK	1 LAK = 0 KYD
06 iun. 2025	1 KYD = 25907.1278 LAK	1 LAK = 0 KYD
07 iun. 2025	1 KYD = 25907.1225 LAK	1 LAK = 0 KYD
08 iun. 2025	1 KYD = 25907.1225 LAK	1 LAK = 0 KYD
09 iun. 2025	1 KYD = 25902.7788 LAK	1 LAK = 0 KYD
10 iun. 2025	1 KYD = 25905.4724 LAK	1 LAK = 0 KYD
11 iun. 2025	1 KYD = 25901.1723 LAK	1 LAK = 0 KYD
12 iun. 2025	1 KYD = 25900.0182 LAK	1 LAK = 0 KYD
13 iun. 2025	1 KYD = 25891.67 LAK	1 LAK = 0 KYD
14 iun. 2025	1 KYD = 25892.3548 LAK	1 LAK = 0 KYD

Info schimb valutar KYD-LAK si LAK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri