currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KYD-LAK si LAK-KYD

Schimb Valutar 2025 - KYD-LAK si LAK-KYD

Schimb valutar KYD-LAK si LAK-KYD

Verificati aici ratele de schimb pentru KYD-LAK si LAK-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KYD = 26118,9419 LAK
1 LAK = 0 KYD
KYD in LAKLAK in KYD
25.992,1789 Data: 4.6 25.992,1789 Data: 4.5 25.992,1557 Data: 4.4 26.056,8156 Data: 4.3 25.993,7774 Data: 4.2 25.890,4780 Data: 4.1 25.994,9099 Data: 3.31 26.404,0442 Data: 3.30 26.065,5281 Data: 3.29 26.004,2374 Data: 3.28 25.999,5695 Data: 3.27 25.994,8659 Data: 3.26 26.045,6100 Data: 3.25 26.399,0833 Data: 3.24 26.400,9001 Data: 3.23 25.979,2054 Data: 3.22 26.057,3930 Data: 3.21 26.038,4749 Data: 3.20 26.023,4212 Data: 3.19 26.043,8067 Data: 3.18 26.000,9809 Data: 3.17 26.405,7382 Data: 3.16 25.993,8324 Data: 3.15 26.078,6641 Data: 3.14 25.982,9489 Data: 3.13 25.983,0497 Data: 3.12 26.216,3343 Data: 3.11 26.414,1324 Data: 3.10 25.982,7457 Data: 3.9 26.188,6732 Data: 3.8 25.982,7569 Data: 3.7 26.000,2146 Data: 3.6 26.024,5214 Data: 3.5 26.034,2067 Data: 3.4 26.433,2916 Data: 3.3 26.409,9493 Data: 3.2 26.059,8916 Data: 3.1 26.228,6564 Data: 2.28 26.038,9524 Data: 2.27 26.208,9739 Data: 2.26 26.049,1127 Data: 2.25 26.048,5728 Data: 2.24 26.065,3201 Data: 2.23 26.065,3201 Data: 2.22 26.066,1907 Data: 2.21 26.288,1554 Data: 2.20 26.061,9210 Data: 2.19 26.062,6293 Data: 2.18 26.069,8195 Data: 2.17 26.080,4848 Data: 2.16 26.080,4848 Data: 2.15 26.080,4748 Data: 2.14 26.092,2204 Data: 2.13 26.091,8288 Data: 2.12 26.086,9663 Data: 2.11 26.080,6694 Data: 2.10 26.071,4186 Data: 2.9 26.071,4186 Data: 2.8 26.070,9214 Data: 2.7 26.082,2351 Data: 2.6 26.094,4068 Data: 2.5 26.103,2394 Data: 2.4 26.100,3275 Data: 2.3 26.106,1651 Data: 2.2 26.106,1655 Data: 2.1 26.106,1669 Data: 1.31 26.118,9450 Data: 1.30 26.116,3616 Data: 1.29 26.116,7540 Data: 1.28 26.149,9848 Data: 1.27 26.148,2925 Data: 1.26 26.148,2925 Data: 1.25 26.147,9327 Data: 1.24 26.161,4884 Data: 1.23 26.192,6263 Data: 1.22 26.192,6166 Data: 1.21 26.177,2226 Data: 1.20 26.177,2209 Data: 1.19 26.177,2209 Data: 1.18 26.177,2131 Data: 1.17 26.186,5876 Data: 1.16 26.190,7029 Data: 1.15 26.190,7453 Data: 1.14 26.185,7135 Data: 1.13 26.182,8791 Data: 1.12 26.182,8791 Data: 1.11 26.182,8797 Data: 1.10 26.161,2065 Data: 1.9 26.159,6728 Data: 1.8 26.170,7725 Data: 1.7 26.181,7014 Data: 1.6 26.182,2566 Data: 1.5 26.182,2566 Data: 1.4 26.180,9987 Data: 1.3 26.182,0918 Data: 1.2 26.229,1090 Data: 1.1 25.992,1789 Data: 4.6 25.992,1789 Data: 4.5 25.992,1557 Data: 4.4 26.056,8156 Data: 4.3 25.993,7774 Data: 4.2 25.890,4780 Data: 4.1 25.994,9099 Data: 3.31 26.404,0442 Data: 3.30 26.065,5281 Data: 3.29 26.004,2374 Data: 3.28 25.999,5695 Data: 3.27 25.994,8659 Data: 3.26 26.045,6100 Data: 3.25 26.399,0833 Data: 3.24 26.400,9001 Data: 3.23 25.979,2054 Data: 3.22 26.057,3930 Data: 3.21 26.038,4749 Data: 3.20 26.023,4212 Data: 3.19 26.043,8067 Data: 3.18 26.000,9809 Data: 3.17 26.405,7382 Data: 3.16 25.993,8324 Data: 3.15 26.078,6641 Data: 3.14 25.982,9489 Data: 3.13 25.983,0497 Data: 3.12 26.216,3343 Data: 3.11 26.414,1324 Data: 3.10 25.982,7457 Data: 3.9 26.188,6732 Data: 3.8 25.982,7569 Data: 3.7 26.000,2146 Data: 3.6 26.024,5214 Data: 3.5 26.034,2067 Data: 3.4 26.433,2916 Data: 3.3 26.409,9493 Data: 3.2 26.059,8916 Data: 3.1 26.228,6564 Data: 2.28 26.038,9524 Data: 2.27 26.208,9739 Data: 2.26 26.049,1127 Data: 2.25 26.048,5728 Data: 2.24 26.065,3201 Data: 2.23 26.065,3201 Data: 2.22 26.066,1907 Data: 2.21 26.288,1554 Data: 2.20 26.061,9210 Data: 2.19 26.062,6293 Data: 2.18 26.069,8195 Data: 2.17 26.080,4848 Data: 2.16 26.080,4848 Data: 2.15 26.080,4748 Data: 2.14 26.092,2204 Data: 2.13 26.091,8288 Data: 2.12 26.086,9663 Data: 2.11 26.080,6694 Data: 2.10 26.071,4186 Data: 2.9 26.071,4186 Data: 2.8 26.070,9214 Data: 2.7 26.082,2351 Data: 2.6 26.094,4068 Data: 2.5 26.103,2394 Data: 2.4 26.100,3275 Data: 2.3 26.106,1651 Data: 2.2 26.106,1655 Data: 2.1 26.106,1669 Data: 1.31 26.118,9450 Data: 1.30 26.116,3616 Data: 1.29 26.116,7540 Data: 1.28 26.149,9848 Data: 1.27 26.148,2925 Data: 1.26 26.148,2925 Data: 1.25 26.147,9327 Data: 1.24 26.161,4884 Data: 1.23 26.192,6263 Data: 1.22 26.192,6166 Data: 1.21 26.177,2226 Data: 1.20 26.177,2209 Data: 1.19 26.177,2209 Data: 1.18 26.177,2131 Data: 1.17 26.186,5876 Data: 1.16 26.190,7029 Data: 1.15 26.190,7453 Data: 1.14 26.185,7135 Data: 1.13 26.182,8791 Data: 1.12 26.182,8791 Data: 1.11 26.182,8797 Data: 1.10 26.161,2065 Data: 1.9 26.159,6728 Data: 1.8 26.170,7725 Data: 1.7 26.181,7014 Data: 1.6 26.182,2566 Data: 1.5 26.182,2566 Data: 1.4 26.180,9987 Data: 1.3 26.182,0918 Data: 1.2 26.229,1090 Data: 1.1

Jan 2025

DataKYD-LAKLAK-KYD
01 ian. 2025 1 KYD = 26229.109 LAK 1 LAK = 0 KYD
02 ian. 2025 1 KYD = 26182.0918 LAK 1 LAK = 0 KYD
03 ian. 2025 1 KYD = 26180.9987 LAK 1 LAK = 0 KYD
04 ian. 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
05 ian. 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
06 ian. 2025 1 KYD = 26181.7014 LAK 1 LAK = 0 KYD
07 ian. 2025 1 KYD = 26170.7725 LAK 1 LAK = 0 KYD
08 ian. 2025 1 KYD = 26159.6728 LAK 1 LAK = 0 KYD
09 ian. 2025 1 KYD = 26161.2065 LAK 1 LAK = 0 KYD
10 ian. 2025 1 KYD = 26182.8797 LAK 1 LAK = 0 KYD
11 ian. 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
12 ian. 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
13 ian. 2025 1 KYD = 26185.7135 LAK 1 LAK = 0 KYD
14 ian. 2025 1 KYD = 26190.7453 LAK 1 LAK = 0 KYD
15 ian. 2025 1 KYD = 26190.7029 LAK 1 LAK = 0 KYD
16 ian. 2025 1 KYD = 26186.5876 LAK 1 LAK = 0 KYD
17 ian. 2025 1 KYD = 26177.2131 LAK 1 LAK = 0 KYD
18 ian. 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
19 ian. 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
20 ian. 2025 1 KYD = 26177.2226 LAK 1 LAK = 0 KYD
21 ian. 2025 1 KYD = 26192.6166 LAK 1 LAK = 0 KYD
22 ian. 2025 1 KYD = 26192.6263 LAK 1 LAK = 0 KYD
23 ian. 2025 1 KYD = 26161.4884 LAK 1 LAK = 0 KYD
24 ian. 2025 1 KYD = 26147.9327 LAK 1 LAK = 0 KYD
25 ian. 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
26 ian. 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
27 ian. 2025 1 KYD = 26149.9848 LAK 1 LAK = 0 KYD
28 ian. 2025 1 KYD = 26116.754 LAK 1 LAK = 0 KYD
29 ian. 2025 1 KYD = 26116.3616 LAK 1 LAK = 0 KYD
30 ian. 2025 1 KYD = 26118.945 LAK 1 LAK = 0 KYD
31 ian. 2025 1 KYD = 26106.1669 LAK 1 LAK = 0 KYD

Feb 2025

DataKYD-LAKLAK-KYD
01 feb. 2025 1 KYD = 26106.1655 LAK 1 LAK = 0 KYD
02 feb. 2025 1 KYD = 26106.1651 LAK 1 LAK = 0 KYD
03 feb. 2025 1 KYD = 26100.3275 LAK 1 LAK = 0 KYD
04 feb. 2025 1 KYD = 26103.2394 LAK 1 LAK = 0 KYD
05 feb. 2025 1 KYD = 26094.4068 LAK 1 LAK = 0 KYD
06 feb. 2025 1 KYD = 26082.2351 LAK 1 LAK = 0 KYD
07 feb. 2025 1 KYD = 26070.9214 LAK 1 LAK = 0 KYD
08 feb. 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
09 feb. 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
10 feb. 2025 1 KYD = 26080.6694 LAK 1 LAK = 0 KYD
11 feb. 2025 1 KYD = 26086.9663 LAK 1 LAK = 0 KYD
12 feb. 2025 1 KYD = 26091.8288 LAK 1 LAK = 0 KYD
13 feb. 2025 1 KYD = 26092.2204 LAK 1 LAK = 0 KYD
14 feb. 2025 1 KYD = 26080.4748 LAK 1 LAK = 0 KYD
15 feb. 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
16 feb. 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
17 feb. 2025 1 KYD = 26069.8195 LAK 1 LAK = 0 KYD
18 feb. 2025 1 KYD = 26062.6293 LAK 1 LAK = 0 KYD
19 feb. 2025 1 KYD = 26061.921 LAK 1 LAK = 0 KYD
20 feb. 2025 1 KYD = 26288.1554 LAK 1 LAK = 0 KYD
21 feb. 2025 1 KYD = 26066.1907 LAK 1 LAK = 0 KYD
22 feb. 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
23 feb. 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
24 feb. 2025 1 KYD = 26048.5728 LAK 1 LAK = 0 KYD
25 feb. 2025 1 KYD = 26049.1127 LAK 1 LAK = 0 KYD
26 feb. 2025 1 KYD = 26208.9739 LAK 1 LAK = 0 KYD
27 feb. 2025 1 KYD = 26038.9524 LAK 1 LAK = 0 KYD
28 feb. 2025 1 KYD = 26228.6564 LAK 1 LAK = 0 KYD

Mar 2025

DataKYD-LAKLAK-KYD
01 mar. 2025 1 KYD = 26059.8916 LAK 1 LAK = 0 KYD
02 mar. 2025 1 KYD = 26409.9493 LAK 1 LAK = 0 KYD
03 mar. 2025 1 KYD = 26433.2916 LAK 1 LAK = 0 KYD
04 mar. 2025 1 KYD = 26034.2067 LAK 1 LAK = 0 KYD
05 mar. 2025 1 KYD = 26024.5214 LAK 1 LAK = 0 KYD
06 mar. 2025 1 KYD = 26000.2146 LAK 1 LAK = 0 KYD
07 mar. 2025 1 KYD = 25982.7569 LAK 1 LAK = 0 KYD
08 mar. 2025 1 KYD = 26188.6732 LAK 1 LAK = 0 KYD
09 mar. 2025 1 KYD = 25982.7457 LAK 1 LAK = 0 KYD
10 mar. 2025 1 KYD = 26414.1324 LAK 1 LAK = 0 KYD
11 mar. 2025 1 KYD = 26216.3343 LAK 1 LAK = 0 KYD
12 mar. 2025 1 KYD = 25983.0497 LAK 1 LAK = 0 KYD
13 mar. 2025 1 KYD = 25982.9489 LAK 1 LAK = 0 KYD
14 mar. 2025 1 KYD = 26078.6641 LAK 1 LAK = 0 KYD
15 mar. 2025 1 KYD = 25993.8324 LAK 1 LAK = 0 KYD
16 mar. 2025 1 KYD = 26405.7382 LAK 1 LAK = 0 KYD
17 mar. 2025 1 KYD = 26000.9809 LAK 1 LAK = 0 KYD
18 mar. 2025 1 KYD = 26043.8067 LAK 1 LAK = 0 KYD
19 mar. 2025 1 KYD = 26023.4212 LAK 1 LAK = 0 KYD
20 mar. 2025 1 KYD = 26038.4749 LAK 1 LAK = 0 KYD
21 mar. 2025 1 KYD = 26057.393 LAK 1 LAK = 0 KYD
22 mar. 2025 1 KYD = 25979.2054 LAK 1 LAK = 0 KYD
23 mar. 2025 1 KYD = 26400.9001 LAK 1 LAK = 0 KYD
24 mar. 2025 1 KYD = 26399.0833 LAK 1 LAK = 0 KYD
25 mar. 2025 1 KYD = 26045.61 LAK 1 LAK = 0 KYD
26 mar. 2025 1 KYD = 25994.8659 LAK 1 LAK = 0 KYD
27 mar. 2025 1 KYD = 25999.5695 LAK 1 LAK = 0 KYD
28 mar. 2025 1 KYD = 26004.2374 LAK 1 LAK = 0 KYD
29 mar. 2025 1 KYD = 26065.5281 LAK 1 LAK = 0 KYD
30 mar. 2025 1 KYD = 26404.0442 LAK 1 LAK = 0 KYD
31 mar. 2025 1 KYD = 25994.9099 LAK 1 LAK = 0 KYD

Apr 2025

DataKYD-LAKLAK-KYD
01 apr. 2025 1 KYD = 25890.478 LAK 1 LAK = 0 KYD
02 apr. 2025 1 KYD = 25993.7774 LAK 1 LAK = 0 KYD
03 apr. 2025 1 KYD = 26056.8156 LAK 1 LAK = 0 KYD
04 apr. 2025 1 KYD = 25992.1557 LAK 1 LAK = 0 KYD
05 apr. 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD
06 apr. 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD

Info schimb valutar KYD-LAK si LAK-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats