> Schimb Valutar 2026 - KYD-KZT si KZT-KYD

Schimb Valutar 2026 - KYD-KZT si KZT-KYD

Schimb valutar KYD-KZT si KZT-KYD

Verificati aici ratele de schimb pentru KYD-KZT si KZT-KYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KYD = 585,5139 KZT

1 KZT = 0,0017 KYD

1An 2Ani 3Ani

KYD in KZTKZT in KYD

Jan 2026

Data	KYD-KZT	KZT-KYD
01 ian. 2026	1 KYD = 608.3966 KZT	1 KZT = 0.0016 KYD
02 ian. 2026	1 KYD = 608.8657 KZT	1 KZT = 0.0016 KYD
03 ian. 2026	1 KYD = 608.8655 KZT	1 KZT = 0.0016 KYD
04 ian. 2026	1 KYD = 608.8655 KZT	1 KZT = 0.0016 KYD
05 ian. 2026	1 KYD = 615.4008 KZT	1 KZT = 0.0016 KYD
06 ian. 2026	1 KYD = 611.6089 KZT	1 KZT = 0.0016 KYD
07 ian. 2026	1 KYD = 612.3805 KZT	1 KZT = 0.0016 KYD
08 ian. 2026	1 KYD = 611.6012 KZT	1 KZT = 0.0016 KYD
09 ian. 2026	1 KYD = 613.0168 KZT	1 KZT = 0.0016 KYD
10 ian. 2026	1 KYD = 613.0165 KZT	1 KZT = 0.0016 KYD
11 ian. 2026	1 KYD = 613.0138 KZT	1 KZT = 0.0016 KYD
12 ian. 2026	1 KYD = 612.4333 KZT	1 KZT = 0.0016 KYD
13 ian. 2026	1 KYD = 611.1403 KZT	1 KZT = 0.0016 KYD
14 ian. 2026	1 KYD = 612.523 KZT	1 KZT = 0.0016 KYD
15 ian. 2026	1 KYD = 613.1576 KZT	1 KZT = 0.0016 KYD
16 ian. 2026	1 KYD = 613.632 KZT	1 KZT = 0.0016 KYD
17 ian. 2026	1 KYD = 613.6323 KZT	1 KZT = 0.0016 KYD
18 ian. 2026	1 KYD = 613.6323 KZT	1 KZT = 0.0016 KYD
19 ian. 2026	1 KYD = 610.4024 KZT	1 KZT = 0.0016 KYD
20 ian. 2026	1 KYD = 609.6073 KZT	1 KZT = 0.0016 KYD
21 ian. 2026	1 KYD = 608.1952 KZT	1 KZT = 0.0016 KYD
22 ian. 2026	1 KYD = 607.2011 KZT	1 KZT = 0.0016 KYD
23 ian. 2026	1 KYD = 604.0456 KZT	1 KZT = 0.0017 KYD
24 ian. 2026	1 KYD = 604.0381 KZT	1 KZT = 0.0017 KYD
25 ian. 2026	1 KYD = 604.0381 KZT	1 KZT = 0.0017 KYD
26 ian. 2026	1 KYD = 602.9583 KZT	1 KZT = 0.0017 KYD
27 ian. 2026	1 KYD = 604.5422 KZT	1 KZT = 0.0017 KYD
28 ian. 2026	1 KYD = 604.5817 KZT	1 KZT = 0.0017 KYD
29 ian. 2026	1 KYD = 604.5822 KZT	1 KZT = 0.0017 KYD
30 ian. 2026	1 KYD = 603.6287 KZT	1 KZT = 0.0017 KYD
31 ian. 2026	1 KYD = 603.5046 KZT	1 KZT = 0.0017 KYD

Feb 2026

Data	KYD-KZT	KZT-KYD
01 feb. 2026	1 KYD = 603.5046 KZT	1 KZT = 0.0017 KYD
02 feb. 2026	1 KYD = 605.9877 KZT	1 KZT = 0.0017 KYD
03 feb. 2026	1 KYD = 601.5984 KZT	1 KZT = 0.0017 KYD
04 feb. 2026	1 KYD = 596.1248 KZT	1 KZT = 0.0017 KYD
05 feb. 2026	1 KYD = 591.8223 KZT	1 KZT = 0.0017 KYD
06 feb. 2026	1 KYD = 593.7277 KZT	1 KZT = 0.0017 KYD
07 feb. 2026	1 KYD = 593.7301 KZT	1 KZT = 0.0017 KYD
08 feb. 2026	1 KYD = 593.7301 KZT	1 KZT = 0.0017 KYD
09 feb. 2026	1 KYD = 592.6198 KZT	1 KZT = 0.0017 KYD
10 feb. 2026	1 KYD = 590.3879 KZT	1 KZT = 0.0017 KYD
11 feb. 2026	1 KYD = 592.0599 KZT	1 KZT = 0.0017 KYD
12 feb. 2026	1 KYD = 593.7249 KZT	1 KZT = 0.0017 KYD
13 feb. 2026	1 KYD = 593.8128 KZT	1 KZT = 0.0017 KYD
14 feb. 2026	1 KYD = 593.8175 KZT	1 KZT = 0.0017 KYD
15 feb. 2026	1 KYD = 593.8175 KZT	1 KZT = 0.0017 KYD
16 feb. 2026	1 KYD = 589.5906 KZT	1 KZT = 0.0017 KYD
17 feb. 2026	1 KYD = 588.9303 KZT	1 KZT = 0.0017 KYD
18 feb. 2026	1 KYD = 586.8686 KZT	1 KZT = 0.0017 KYD
19 feb. 2026	1 KYD = 590.9747 KZT	1 KZT = 0.0017 KYD
20 feb. 2026	1 KYD = 598.97 KZT	1 KZT = 0.0017 KYD
21 feb. 2026	1 KYD = 598.9499 KZT	1 KZT = 0.0017 KYD
22 feb. 2026	1 KYD = 598.9499 KZT	1 KZT = 0.0017 KYD
23 feb. 2026	1 KYD = 598.9472 KZT	1 KZT = 0.0017 KYD
24 feb. 2026	1 KYD = 598.8208 KZT	1 KZT = 0.0017 KYD
25 feb. 2026	1 KYD = 602.354 KZT	1 KZT = 0.0017 KYD
26 feb. 2026	1 KYD = 598.7139 KZT	1 KZT = 0.0017 KYD
27 feb. 2026	1 KYD = 597.6613 KZT	1 KZT = 0.0017 KYD
28 feb. 2026	1 KYD = 597.6611 KZT	1 KZT = 0.0017 KYD

Mar 2026

Data	KYD-KZT	KZT-KYD
01 mar. 2026	1 KYD = 597.6611 KZT	1 KZT = 0.0017 KYD
02 mar. 2026	1 KYD = 597.7938 KZT	1 KZT = 0.0017 KYD
03 mar. 2026	1 KYD = 600.274 KZT	1 KZT = 0.0017 KYD
04 mar. 2026	1 KYD = 595.6862 KZT	1 KZT = 0.0017 KYD
05 mar. 2026	1 KYD = 590.7787 KZT	1 KZT = 0.0017 KYD
06 mar. 2026	1 KYD = 592.8859 KZT	1 KZT = 0.0017 KYD
07 mar. 2026	1 KYD = 592.8601 KZT	1 KZT = 0.0017 KYD
08 mar. 2026	1 KYD = 592.8601 KZT	1 KZT = 0.0017 KYD
09 mar. 2026	1 KYD = 597.5351 KZT	1 KZT = 0.0017 KYD
10 mar. 2026	1 KYD = 584.7336 KZT	1 KZT = 0.0017 KYD
11 mar. 2026	1 KYD = 589.2878 KZT	1 KZT = 0.0017 KYD
12 mar. 2026	1 KYD = 587.3633 KZT	1 KZT = 0.0017 KYD
13 mar. 2026	1 KYD = 587.4882 KZT	1 KZT = 0.0017 KYD
14 mar. 2026	1 KYD = 587.4855 KZT	1 KZT = 0.0017 KYD
15 mar. 2026	1 KYD = 587.4855 KZT	1 KZT = 0.0017 KYD
16 mar. 2026	1 KYD = 579.5002 KZT	1 KZT = 0.0017 KYD
17 mar. 2026	1 KYD = 578.1963 KZT	1 KZT = 0.0017 KYD
18 mar. 2026	1 KYD = 578.9224 KZT	1 KZT = 0.0017 KYD
19 mar. 2026	1 KYD = 577.0568 KZT	1 KZT = 0.0017 KYD
20 mar. 2026	1 KYD = 576.9162 KZT	1 KZT = 0.0017 KYD
21 mar. 2026	1 KYD = 576.9261 KZT	1 KZT = 0.0017 KYD
22 mar. 2026	1 KYD = 576.9261 KZT	1 KZT = 0.0017 KYD
23 mar. 2026	1 KYD = 578.381 KZT	1 KZT = 0.0017 KYD
24 mar. 2026	1 KYD = 579.2742 KZT	1 KZT = 0.0017 KYD
25 mar. 2026	1 KYD = 578.9835 KZT	1 KZT = 0.0017 KYD
26 mar. 2026	1 KYD = 578.0793 KZT	1 KZT = 0.0017 KYD
27 mar. 2026	1 KYD = 580.1099 KZT	1 KZT = 0.0017 KYD
28 mar. 2026	1 KYD = 580.1098 KZT	1 KZT = 0.0017 KYD
29 mar. 2026	1 KYD = 580.1251 KZT	1 KZT = 0.0017 KYD
30 mar. 2026	1 KYD = 577.2611 KZT	1 KZT = 0.0017 KYD
31 mar. 2026	1 KYD = 571.7456 KZT	1 KZT = 0.0017 KYD

Apr 2026

Data	KYD-KZT	KZT-KYD
01 apr. 2026	1 KYD = 570.4216 KZT	1 KZT = 0.0018 KYD
02 apr. 2026	1 KYD = 568.6158 KZT	1 KZT = 0.0018 KYD
03 apr. 2026	1 KYD = 568.6156 KZT	1 KZT = 0.0018 KYD
04 apr. 2026	1 KYD = 568.6156 KZT	1 KZT = 0.0018 KYD
05 apr. 2026	1 KYD = 568.6156 KZT	1 KZT = 0.0018 KYD
06 apr. 2026	1 KYD = 568.6157 KZT	1 KZT = 0.0018 KYD
07 apr. 2026	1 KYD = 557.6072 KZT	1 KZT = 0.0018 KYD
08 apr. 2026	1 KYD = 573.7366 KZT	1 KZT = 0.0017 KYD
09 apr. 2026	1 KYD = 572.2291 KZT	1 KZT = 0.0017 KYD
10 apr. 2026	1 KYD = 567.063 KZT	1 KZT = 0.0018 KYD
11 apr. 2026	1 KYD = 567.0627 KZT	1 KZT = 0.0018 KYD
12 apr. 2026	1 KYD = 567.0627 KZT	1 KZT = 0.0018 KYD
13 apr. 2026	1 KYD = 570.2927 KZT	1 KZT = 0.0018 KYD
14 apr. 2026	1 KYD = 570.1252 KZT	1 KZT = 0.0018 KYD
15 apr. 2026	1 KYD = 569.3094 KZT	1 KZT = 0.0018 KYD
16 apr. 2026	1 KYD = 565.9875 KZT	1 KZT = 0.0018 KYD
17 apr. 2026	1 KYD = 562.6617 KZT	1 KZT = 0.0018 KYD
18 apr. 2026	1 KYD = 562.6617 KZT	1 KZT = 0.0018 KYD
19 apr. 2026	1 KYD = 562.6617 KZT	1 KZT = 0.0018 KYD
20 apr. 2026	1 KYD = 559.7005 KZT	1 KZT = 0.0018 KYD
21 apr. 2026	1 KYD = 557.1878 KZT	1 KZT = 0.0018 KYD
22 apr. 2026	1 KYD = 556.0403 KZT	1 KZT = 0.0018 KYD
23 apr. 2026	1 KYD = 556.0402 KZT	1 KZT = 0.0018 KYD
24 apr. 2026	1 KYD = 557.4055 KZT	1 KZT = 0.0018 KYD
25 apr. 2026	1 KYD = 557.408 KZT	1 KZT = 0.0018 KYD
26 apr. 2026	1 KYD = 557.408 KZT	1 KZT = 0.0018 KYD
27 apr. 2026	1 KYD = 549.75 KZT	1 KZT = 0.0018 KYD
28 apr. 2026	1 KYD = 550.0156 KZT	1 KZT = 0.0018 KYD
29 apr. 2026	1 KYD = 555.8027 KZT	1 KZT = 0.0018 KYD
30 apr. 2026	1 KYD = 555.8059 KZT	1 KZT = 0.0018 KYD

May 2026

Data	KYD-KZT	KZT-KYD
01 mai 2026	1 KYD = 555.8056 KZT	1 KZT = 0.0018 KYD
02 mai 2026	1 KYD = 555.8055 KZT	1 KZT = 0.0018 KYD
03 mai 2026	1 KYD = 555.8055 KZT	1 KZT = 0.0018 KYD
04 mai 2026	1 KYD = 556.6023 KZT	1 KZT = 0.0018 KYD
05 mai 2026	1 KYD = 557.6224 KZT	1 KZT = 0.0018 KYD
06 mai 2026	1 KYD = 555.6902 KZT	1 KZT = 0.0018 KYD
07 mai 2026	1 KYD = 555.7139 KZT	1 KZT = 0.0018 KYD
08 mai 2026	1 KYD = 554.5303 KZT	1 KZT = 0.0018 KYD
09 mai 2026	1 KYD = 554.5799 KZT	1 KZT = 0.0018 KYD
10 mai 2026	1 KYD = 554.5799 KZT	1 KZT = 0.0018 KYD
11 mai 2026	1 KYD = 555.9363 KZT	1 KZT = 0.0018 KYD

Info schimb valutar KYD-KZT si KZT-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri