> Schimb Valutar 2025 - KYD-KZT si KZT-KYD

Schimb Valutar 2025 - KYD-KZT si KZT-KYD

Schimb valutar KYD-KZT si KZT-KYD

Verificati aici ratele de schimb pentru KYD-KZT si KZT-KYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KYD = 627,4096 KZT

1 KZT = 0,0016 KYD

1An 2Ani 3Ani

KYD in KZTKZT in KYD

Jan 2025

Data	KYD-KZT	KZT-KYD
01 ian. 2025	1 KYD = 629.6916 KZT	1 KZT = 0.0016 KYD
02 ian. 2025	1 KYD = 629.8141 KZT	1 KZT = 0.0016 KYD
03 ian. 2025	1 KYD = 629.7986 KZT	1 KZT = 0.0016 KYD
04 ian. 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
05 ian. 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
06 ian. 2025	1 KYD = 634.3868 KZT	1 KZT = 0.0016 KYD
07 ian. 2025	1 KYD = 634.3627 KZT	1 KZT = 0.0016 KYD
08 ian. 2025	1 KYD = 632.0485 KZT	1 KZT = 0.0016 KYD
09 ian. 2025	1 KYD = 630.9351 KZT	1 KZT = 0.0016 KYD
10 ian. 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
11 ian. 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
12 ian. 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
13 ian. 2025	1 KYD = 637.0798 KZT	1 KZT = 0.0016 KYD
14 ian. 2025	1 KYD = 636.3072 KZT	1 KZT = 0.0016 KYD
15 ian. 2025	1 KYD = 636.4256 KZT	1 KZT = 0.0016 KYD
16 ian. 2025	1 KYD = 636.1282 KZT	1 KZT = 0.0016 KYD
17 ian. 2025	1 KYD = 636.5678 KZT	1 KZT = 0.0016 KYD
18 ian. 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
19 ian. 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
20 ian. 2025	1 KYD = 636.5743 KZT	1 KZT = 0.0016 KYD
21 ian. 2025	1 KYD = 628.7549 KZT	1 KZT = 0.0016 KYD
22 ian. 2025	1 KYD = 628.7552 KZT	1 KZT = 0.0016 KYD
23 ian. 2025	1 KYD = 624.7638 KZT	1 KZT = 0.0016 KYD
24 ian. 2025	1 KYD = 621.4701 KZT	1 KZT = 0.0016 KYD
25 ian. 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
26 ian. 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
27 ian. 2025	1 KYD = 620.0121 KZT	1 KZT = 0.0016 KYD
28 ian. 2025	1 KYD = 620.0441 KZT	1 KZT = 0.0016 KYD
29 ian. 2025	1 KYD = 620.8145 KZT	1 KZT = 0.0016 KYD
30 ian. 2025	1 KYD = 622.4829 KZT	1 KZT = 0.0016 KYD
31 ian. 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD

Feb 2025

Data	KYD-KZT	KZT-KYD
01 feb. 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD
02 feb. 2025	1 KYD = 621.7879 KZT	1 KZT = 0.0016 KYD
03 feb. 2025	1 KYD = 627.1157 KZT	1 KZT = 0.0016 KYD
04 feb. 2025	1 KYD = 623.5528 KZT	1 KZT = 0.0016 KYD
05 feb. 2025	1 KYD = 620.3137 KZT	1 KZT = 0.0016 KYD
06 feb. 2025	1 KYD = 616.5376 KZT	1 KZT = 0.0016 KYD
07 feb. 2025	1 KYD = 611.9103 KZT	1 KZT = 0.0016 KYD
08 feb. 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
09 feb. 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
10 feb. 2025	1 KYD = 609.6563 KZT	1 KZT = 0.0016 KYD
11 feb. 2025	1 KYD = 607.266 KZT	1 KZT = 0.0016 KYD
12 feb. 2025	1 KYD = 605.2277 KZT	1 KZT = 0.0017 KYD
13 feb. 2025	1 KYD = 605.2281 KZT	1 KZT = 0.0017 KYD
14 feb. 2025	1 KYD = 596.6296 KZT	1 KZT = 0.0017 KYD
15 feb. 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
16 feb. 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
17 feb. 2025	1 KYD = 596.84 KZT	1 KZT = 0.0017 KYD
18 feb. 2025	1 KYD = 599.7106 KZT	1 KZT = 0.0017 KYD
19 feb. 2025	1 KYD = 602.4517 KZT	1 KZT = 0.0017 KYD
20 feb. 2025	1 KYD = 603.7567 KZT	1 KZT = 0.0017 KYD
21 feb. 2025	1 KYD = 606.7908 KZT	1 KZT = 0.0016 KYD
22 feb. 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
23 feb. 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
24 feb. 2025	1 KYD = 600.0571 KZT	1 KZT = 0.0017 KYD
25 feb. 2025	1 KYD = 598.6068 KZT	1 KZT = 0.0017 KYD
26 feb. 2025	1 KYD = 605.6819 KZT	1 KZT = 0.0017 KYD
27 feb. 2025	1 KYD = 599.1124 KZT	1 KZT = 0.0017 KYD
28 feb. 2025	1 KYD = 605.2022 KZT	1 KZT = 0.0017 KYD

Mar 2025

Data	KYD-KZT	KZT-KYD
01 mar. 2025	1 KYD = 598.2775 KZT	1 KZT = 0.0017 KYD
02 mar. 2025	1 KYD = 607.4042 KZT	1 KZT = 0.0016 KYD
03 mar. 2025	1 KYD = 607.5623 KZT	1 KZT = 0.0016 KYD
04 mar. 2025	1 KYD = 599.1265 KZT	1 KZT = 0.0017 KYD
05 mar. 2025	1 KYD = 595.6569 KZT	1 KZT = 0.0017 KYD
06 mar. 2025	1 KYD = 596.0748 KZT	1 KZT = 0.0017 KYD
07 mar. 2025	1 KYD = 588.9174 KZT	1 KZT = 0.0017 KYD
08 mar. 2025	1 KYD = 595.8339 KZT	1 KZT = 0.0017 KYD
09 mar. 2025	1 KYD = 588.9172 KZT	1 KZT = 0.0017 KYD
10 mar. 2025	1 KYD = 598.9306 KZT	1 KZT = 0.0017 KYD
11 mar. 2025	1 KYD = 594.5924 KZT	1 KZT = 0.0017 KYD
12 mar. 2025	1 KYD = 589.8177 KZT	1 KZT = 0.0017 KYD
13 mar. 2025	1 KYD = 598.0489 KZT	1 KZT = 0.0017 KYD
14 mar. 2025	1 KYD = 598.5068 KZT	1 KZT = 0.0017 KYD
15 mar. 2025	1 KYD = 601.3875 KZT	1 KZT = 0.0017 KYD
16 mar. 2025	1 KYD = 611.2109 KZT	1 KZT = 0.0016 KYD
17 mar. 2025	1 KYD = 598.3187 KZT	1 KZT = 0.0017 KYD
18 mar. 2025	1 KYD = 599.6652 KZT	1 KZT = 0.0017 KYD
19 mar. 2025	1 KYD = 599.1354 KZT	1 KZT = 0.0017 KYD
20 mar. 2025	1 KYD = 607.0885 KZT	1 KZT = 0.0016 KYD
21 mar. 2025	1 KYD = 605.175 KZT	1 KZT = 0.0017 KYD
22 mar. 2025	1 KYD = 603.7265 KZT	1 KZT = 0.0017 KYD
23 mar. 2025	1 KYD = 613.1741 KZT	1 KZT = 0.0016 KYD
24 mar. 2025	1 KYD = 613.1788 KZT	1 KZT = 0.0016 KYD
25 mar. 2025	1 KYD = 605.3641 KZT	1 KZT = 0.0017 KYD
26 mar. 2025	1 KYD = 600.4392 KZT	1 KZT = 0.0017 KYD
27 mar. 2025	1 KYD = 599.9225 KZT	1 KZT = 0.0017 KYD
28 mar. 2025	1 KYD = 604.7344 KZT	1 KZT = 0.0017 KYD
29 mar. 2025	1 KYD = 606.1157 KZT	1 KZT = 0.0016 KYD
30 mar. 2025	1 KYD = 614.4058 KZT	1 KZT = 0.0016 KYD
31 mar. 2025	1 KYD = 604.6143 KZT	1 KZT = 0.0017 KYD

Apr 2025

Data	KYD-KZT	KZT-KYD
01 apr. 2025	1 KYD = 605.3098 KZT	1 KZT = 0.0017 KYD
02 apr. 2025	1 KYD = 603.9018 KZT	1 KZT = 0.0017 KYD
03 apr. 2025	1 KYD = 604.6836 KZT	1 KZT = 0.0017 KYD
04 apr. 2025	1 KYD = 608.4255 KZT	1 KZT = 0.0016 KYD
05 apr. 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
06 apr. 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
07 apr. 2025	1 KYD = 628.9857 KZT	1 KZT = 0.0016 KYD
08 apr. 2025	1 KYD = 628.3133 KZT	1 KZT = 0.0016 KYD
09 apr. 2025	1 KYD = 622.8674 KZT	1 KZT = 0.0016 KYD
10 apr. 2025	1 KYD = 627.9131 KZT	1 KZT = 0.0016 KYD
11 apr. 2025	1 KYD = 622.5836 KZT	1 KZT = 0.0016 KYD
12 apr. 2025	1 KYD = 620.0891 KZT	1 KZT = 0.0016 KYD
13 apr. 2025	1 KYD = 630.9056 KZT	1 KZT = 0.0016 KYD
14 apr. 2025	1 KYD = 629.9311 KZT	1 KZT = 0.0016 KYD
15 apr. 2025	1 KYD = 620.8214 KZT	1 KZT = 0.0016 KYD
16 apr. 2025	1 KYD = 624.8699 KZT	1 KZT = 0.0016 KYD
17 apr. 2025	1 KYD = 628.1398 KZT	1 KZT = 0.0016 KYD
18 apr. 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
19 apr. 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
20 apr. 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
21 apr. 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
22 apr. 2025	1 KYD = 622.364 KZT	1 KZT = 0.0016 KYD
23 apr. 2025	1 KYD = 622.3982 KZT	1 KZT = 0.0016 KYD
24 apr. 2025	1 KYD = 620.1307 KZT	1 KZT = 0.0016 KYD
25 apr. 2025	1 KYD = 617.9224 KZT	1 KZT = 0.0016 KYD
26 apr. 2025	1 KYD = 617.9221 KZT	1 KZT = 0.0016 KYD
27 apr. 2025	1 KYD = 617.9225 KZT	1 KZT = 0.0016 KYD
28 apr. 2025	1 KYD = 615.3436 KZT	1 KZT = 0.0016 KYD
29 apr. 2025	1 KYD = 613.8292 KZT	1 KZT = 0.0016 KYD
30 apr. 2025	1 KYD = 615.7725 KZT	1 KZT = 0.0016 KYD

May 2025

Data	KYD-KZT	KZT-KYD
01 mai 2025	1 KYD = 615.7673 KZT	1 KZT = 0.0016 KYD
02 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
03 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
04 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
05 mai 2025	1 KYD = 620.7004 KZT	1 KZT = 0.0016 KYD
06 mai 2025	1 KYD = 617.4146 KZT	1 KZT = 0.0016 KYD
07 mai 2025	1 KYD = 617.4375 KZT	1 KZT = 0.0016 KYD
08 mai 2025	1 KYD = 619.6924 KZT	1 KZT = 0.0016 KYD
09 mai 2025	1 KYD = 619.2948 KZT	1 KZT = 0.0016 KYD
10 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
11 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
12 mai 2025	1 KYD = 613.888 KZT	1 KZT = 0.0016 KYD
13 mai 2025	1 KYD = 609.9713 KZT	1 KZT = 0.0016 KYD
14 mai 2025	1 KYD = 609.6583 KZT	1 KZT = 0.0016 KYD
15 mai 2025	1 KYD = 612.7787 KZT	1 KZT = 0.0016 KYD
16 mai 2025	1 KYD = 611.7848 KZT	1 KZT = 0.0016 KYD
17 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
18 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
19 mai 2025	1 KYD = 612.8874 KZT	1 KZT = 0.0016 KYD
20 mai 2025	1 KYD = 614.3865 KZT	1 KZT = 0.0016 KYD
21 mai 2025	1 KYD = 611.8212 KZT	1 KZT = 0.0016 KYD
22 mai 2025	1 KYD = 607.7924 KZT	1 KZT = 0.0016 KYD
23 mai 2025	1 KYD = 613.7502 KZT	1 KZT = 0.0016 KYD
24 mai 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
25 mai 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
26 mai 2025	1 KYD = 611.7105 KZT	1 KZT = 0.0016 KYD
27 mai 2025	1 KYD = 614.2891 KZT	1 KZT = 0.0016 KYD
28 mai 2025	1 KYD = 613.9488 KZT	1 KZT = 0.0016 KYD
29 mai 2025	1 KYD = 610.1106 KZT	1 KZT = 0.0016 KYD
30 mai 2025	1 KYD = 613.5065 KZT	1 KZT = 0.0016 KYD
31 mai 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD

Jun 2025

Data	KYD-KZT	KZT-KYD
01 iun. 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD
02 iun. 2025	1 KYD = 613.9757 KZT	1 KZT = 0.0016 KYD
03 iun. 2025	1 KYD = 614.6268 KZT	1 KZT = 0.0016 KYD
04 iun. 2025	1 KYD = 612.4459 KZT	1 KZT = 0.0016 KYD
05 iun. 2025	1 KYD = 612.185 KZT	1 KZT = 0.0016 KYD
06 iun. 2025	1 KYD = 612.1358 KZT	1 KZT = 0.0016 KYD
07 iun. 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
08 iun. 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
09 iun. 2025	1 KYD = 610.4731 KZT	1 KZT = 0.0016 KYD
10 iun. 2025	1 KYD = 609.8637 KZT	1 KZT = 0.0016 KYD
11 iun. 2025	1 KYD = 611.1728 KZT	1 KZT = 0.0016 KYD
12 iun. 2025	1 KYD = 613.2057 KZT	1 KZT = 0.0016 KYD
13 iun. 2025	1 KYD = 615.5101 KZT	1 KZT = 0.0016 KYD
14 iun. 2025	1 KYD = 615.521 KZT	1 KZT = 0.0016 KYD
15 iun. 2025	1 KYD = 615.521 KZT	1 KZT = 0.0016 KYD
16 iun. 2025	1 KYD = 615.374 KZT	1 KZT = 0.0016 KYD
17 iun. 2025	1 KYD = 622.5493 KZT	1 KZT = 0.0016 KYD
18 iun. 2025	1 KYD = 623.3799 KZT	1 KZT = 0.0016 KYD
19 iun. 2025	1 KYD = 624.6184 KZT	1 KZT = 0.0016 KYD
20 iun. 2025	1 KYD = 627.0408 KZT	1 KZT = 0.0016 KYD
21 iun. 2025	1 KYD = 627.0407 KZT	1 KZT = 0.0016 KYD
22 iun. 2025	1 KYD = 627.0407 KZT	1 KZT = 0.0016 KYD
23 iun. 2025	1 KYD = 626.7797 KZT	1 KZT = 0.0016 KYD
24 iun. 2025	1 KYD = 621.9297 KZT	1 KZT = 0.0016 KYD
25 iun. 2025	1 KYD = 622.506 KZT	1 KZT = 0.0016 KYD
26 iun. 2025	1 KYD = 622.3034 KZT	1 KZT = 0.0016 KYD
27 iun. 2025	1 KYD = 624.257 KZT	1 KZT = 0.0016 KYD
28 iun. 2025	1 KYD = 624.2574 KZT	1 KZT = 0.0016 KYD
29 iun. 2025	1 KYD = 624.2574 KZT	1 KZT = 0.0016 KYD
30 iun. 2025	1 KYD = 624.2246 KZT	1 KZT = 0.0016 KYD

Jul 2025

Data	KYD-KZT	KZT-KYD
01 iul. 2025	1 KYD = 622.9893 KZT	1 KZT = 0.0016 KYD
02 iul. 2025	1 KYD = 622.2807 KZT	1 KZT = 0.0016 KYD
03 iul. 2025	1 KYD = 623.4812 KZT	1 KZT = 0.0016 KYD
04 iul. 2025	1 KYD = 623.1142 KZT	1 KZT = 0.0016 KYD
05 iul. 2025	1 KYD = 623.1456 KZT	1 KZT = 0.0016 KYD
06 iul. 2025	1 KYD = 623.1456 KZT	1 KZT = 0.0016 KYD
07 iul. 2025	1 KYD = 623.3812 KZT	1 KZT = 0.0016 KYD
08 iul. 2025	1 KYD = 623.4746 KZT	1 KZT = 0.0016 KYD
09 iul. 2025	1 KYD = 622.3031 KZT	1 KZT = 0.0016 KYD
10 iul. 2025	1 KYD = 622.5085 KZT	1 KZT = 0.0016 KYD
11 iul. 2025	1 KYD = 626.9858 KZT	1 KZT = 0.0016 KYD
12 iul. 2025	1 KYD = 626.9804 KZT	1 KZT = 0.0016 KYD
13 iul. 2025	1 KYD = 626.9783 KZT	1 KZT = 0.0016 KYD
14 iul. 2025	1 KYD = 629.6736 KZT	1 KZT = 0.0016 KYD
15 iul. 2025	1 KYD = 631.0976 KZT	1 KZT = 0.0016 KYD
16 iul. 2025	1 KYD = 632.868 KZT	1 KZT = 0.0016 KYD
17 iul. 2025	1 KYD = 640.8805 KZT	1 KZT = 0.0016 KYD
18 iul. 2025	1 KYD = 639.7111 KZT	1 KZT = 0.0016 KYD
19 iul. 2025	1 KYD = 639.7112 KZT	1 KZT = 0.0016 KYD
20 iul. 2025	1 KYD = 639.7112 KZT	1 KZT = 0.0016 KYD
21 iul. 2025	1 KYD = 636.1825 KZT	1 KZT = 0.0016 KYD
22 iul. 2025	1 KYD = 640.2483 KZT	1 KZT = 0.0016 KYD
23 iul. 2025	1 KYD = 645.8043 KZT	1 KZT = 0.0015 KYD
24 iul. 2025	1 KYD = 651.3404 KZT	1 KZT = 0.0015 KYD
25 iul. 2025	1 KYD = 653.8942 KZT	1 KZT = 0.0015 KYD
26 iul. 2025	1 KYD = 653.8776 KZT	1 KZT = 0.0015 KYD
27 iul. 2025	1 KYD = 653.8776 KZT	1 KZT = 0.0015 KYD
28 iul. 2025	1 KYD = 652.4483 KZT	1 KZT = 0.0015 KYD
29 iul. 2025	1 KYD = 651.8009 KZT	1 KZT = 0.0015 KYD
30 iul. 2025	1 KYD = 652.2931 KZT	1 KZT = 0.0015 KYD
31 iul. 2025	1 KYD = 648.0964 KZT	1 KZT = 0.0015 KYD

Aug 2025

Data	KYD-KZT	KZT-KYD
01 aug. 2025	1 KYD = 651.2619 KZT	1 KZT = 0.0015 KYD
02 aug. 2025	1 KYD = 651.262 KZT	1 KZT = 0.0015 KYD
03 aug. 2025	1 KYD = 651.262 KZT	1 KZT = 0.0015 KYD
04 aug. 2025	1 KYD = 648.4262 KZT	1 KZT = 0.0015 KYD
05 aug. 2025	1 KYD = 645.2873 KZT	1 KZT = 0.0015 KYD
06 aug. 2025	1 KYD = 644.7703 KZT	1 KZT = 0.0016 KYD
07 aug. 2025	1 KYD = 646.5145 KZT	1 KZT = 0.0015 KYD
08 aug. 2025	1 KYD = 648.4498 KZT	1 KZT = 0.0015 KYD
09 aug. 2025	1 KYD = 648.4497 KZT	1 KZT = 0.0015 KYD
10 aug. 2025	1 KYD = 648.4582 KZT	1 KZT = 0.0015 KYD
11 aug. 2025	1 KYD = 651.9733 KZT	1 KZT = 0.0015 KYD
12 aug. 2025	1 KYD = 649.044 KZT	1 KZT = 0.0015 KYD
13 aug. 2025	1 KYD = 649.0436 KZT	1 KZT = 0.0015 KYD
14 aug. 2025	1 KYD = 645.937 KZT	1 KZT = 0.0015 KYD
15 aug. 2025	1 KYD = 645.9371 KZT	1 KZT = 0.0015 KYD
16 aug. 2025	1 KYD = 650.041 KZT	1 KZT = 0.0015 KYD
17 aug. 2025	1 KYD = 650.0411 KZT	1 KZT = 0.0015 KYD
18 aug. 2025	1 KYD = 646.7364 KZT	1 KZT = 0.0015 KYD
19 aug. 2025	1 KYD = 645.9249 KZT	1 KZT = 0.0015 KYD
20 aug. 2025	1 KYD = 646.1777 KZT	1 KZT = 0.0015 KYD
21 aug. 2025	1 KYD = 645.0042 KZT	1 KZT = 0.0016 KYD
22 aug. 2025	1 KYD = 645.0725 KZT	1 KZT = 0.0016 KYD
23 aug. 2025	1 KYD = 645.0725 KZT	1 KZT = 0.0016 KYD
24 aug. 2025	1 KYD = 645.0582 KZT	1 KZT = 0.0016 KYD
25 aug. 2025	1 KYD = 642.4525 KZT	1 KZT = 0.0016 KYD
26 aug. 2025	1 KYD = 642.4743 KZT	1 KZT = 0.0016 KYD
27 aug. 2025	1 KYD = 647.0335 KZT	1 KZT = 0.0015 KYD
28 aug. 2025	1 KYD = 645.1808 KZT	1 KZT = 0.0015 KYD
29 aug. 2025	1 KYD = 646.4315 KZT	1 KZT = 0.0015 KYD
30 aug. 2025	1 KYD = 646.401 KZT	1 KZT = 0.0015 KYD
31 aug. 2025	1 KYD = 646.401 KZT	1 KZT = 0.0015 KYD

Sep 2025

Data	KYD-KZT	KZT-KYD
01 sept. 2025	1 KYD = 646.2622 KZT	1 KZT = 0.0015 KYD
02 sept. 2025	1 KYD = 648.0834 KZT	1 KZT = 0.0015 KYD
03 sept. 2025	1 KYD = 648.0264 KZT	1 KZT = 0.0015 KYD
04 sept. 2025	1 KYD = 647.8945 KZT	1 KZT = 0.0015 KYD
05 sept. 2025	1 KYD = 644.9043 KZT	1 KZT = 0.0016 KYD
06 sept. 2025	1 KYD = 644.9041 KZT	1 KZT = 0.0016 KYD
07 sept. 2025	1 KYD = 644.9041 KZT	1 KZT = 0.0016 KYD
08 sept. 2025	1 KYD = 641.629 KZT	1 KZT = 0.0016 KYD
09 sept. 2025	1 KYD = 643.9212 KZT	1 KZT = 0.0016 KYD
10 sept. 2025	1 KYD = 646.3692 KZT	1 KZT = 0.0015 KYD
11 sept. 2025	1 KYD = 646.9502 KZT	1 KZT = 0.0015 KYD
12 sept. 2025	1 KYD = 648.8292 KZT	1 KZT = 0.0015 KYD
13 sept. 2025	1 KYD = 648.8289 KZT	1 KZT = 0.0015 KYD
14 sept. 2025	1 KYD = 648.8289 KZT	1 KZT = 0.0015 KYD
15 sept. 2025	1 KYD = 648.5298 KZT	1 KZT = 0.0015 KYD
16 sept. 2025	1 KYD = 648.9022 KZT	1 KZT = 0.0015 KYD
17 sept. 2025	1 KYD = 648.9022 KZT	1 KZT = 0.0015 KYD
18 sept. 2025	1 KYD = 649.2067 KZT	1 KZT = 0.0015 KYD
19 sept. 2025	1 KYD = 649.6075 KZT	1 KZT = 0.0015 KYD
20 sept. 2025	1 KYD = 649.607 KZT	1 KZT = 0.0015 KYD
21 sept. 2025	1 KYD = 649.6073 KZT	1 KZT = 0.0015 KYD
22 sept. 2025	1 KYD = 653.1797 KZT	1 KZT = 0.0015 KYD
23 sept. 2025	1 KYD = 653.7798 KZT	1 KZT = 0.0015 KYD
24 sept. 2025	1 KYD = 650.1409 KZT	1 KZT = 0.0015 KYD
25 sept. 2025	1 KYD = 650.8054 KZT	1 KZT = 0.0015 KYD
26 sept. 2025	1 KYD = 654.005 KZT	1 KZT = 0.0015 KYD
27 sept. 2025	1 KYD = 654.0076 KZT	1 KZT = 0.0015 KYD
28 sept. 2025	1 KYD = 654.0074 KZT	1 KZT = 0.0015 KYD
29 sept. 2025	1 KYD = 658.3083 KZT	1 KZT = 0.0015 KYD
30 sept. 2025	1 KYD = 658.9398 KZT	1 KZT = 0.0015 KYD

Oct 2025

Data	KYD-KZT	KZT-KYD
01 oct. 2025	1 KYD = 658.3699 KZT	1 KZT = 0.0015 KYD
02 oct. 2025	1 KYD = 656.3099 KZT	1 KZT = 0.0015 KYD
03 oct. 2025	1 KYD = 657.1929 KZT	1 KZT = 0.0015 KYD
04 oct. 2025	1 KYD = 657.1981 KZT	1 KZT = 0.0015 KYD
05 oct. 2025	1 KYD = 657.1981 KZT	1 KZT = 0.0015 KYD
06 oct. 2025	1 KYD = 652.9903 KZT	1 KZT = 0.0015 KYD
07 oct. 2025	1 KYD = 648.6201 KZT	1 KZT = 0.0015 KYD
08 oct. 2025	1 KYD = 648.3136 KZT	1 KZT = 0.0015 KYD
09 oct. 2025	1 KYD = 648.3138 KZT	1 KZT = 0.0015 KYD
10 oct. 2025	1 KYD = 645.9149 KZT	1 KZT = 0.0015 KYD
11 oct. 2025	1 KYD = 645.9149 KZT	1 KZT = 0.0015 KYD
12 oct. 2025	1 KYD = 645.9149 KZT	1 KZT = 0.0015 KYD
13 oct. 2025	1 KYD = 644.7021 KZT	1 KZT = 0.0016 KYD
14 oct. 2025	1 KYD = 648.1484 KZT	1 KZT = 0.0015 KYD
15 oct. 2025	1 KYD = 646.8491 KZT	1 KZT = 0.0015 KYD
16 oct. 2025	1 KYD = 644.3588 KZT	1 KZT = 0.0016 KYD
17 oct. 2025	1 KYD = 645.5219 KZT	1 KZT = 0.0015 KYD
18 oct. 2025	1 KYD = 645.5242 KZT	1 KZT = 0.0015 KYD
19 oct. 2025	1 KYD = 645.5242 KZT	1 KZT = 0.0015 KYD
20 oct. 2025	1 KYD = 645.7524 KZT	1 KZT = 0.0015 KYD
21 oct. 2025	1 KYD = 646.3957 KZT	1 KZT = 0.0015 KYD
22 oct. 2025	1 KYD = 646.6394 KZT	1 KZT = 0.0015 KYD
23 oct. 2025	1 KYD = 645.6733 KZT	1 KZT = 0.0015 KYD
24 oct. 2025	1 KYD = 646.0941 KZT	1 KZT = 0.0015 KYD
25 oct. 2025	1 KYD = 646.094 KZT	1 KZT = 0.0015 KYD
26 oct. 2025	1 KYD = 646.0942 KZT	1 KZT = 0.0015 KYD
27 oct. 2025	1 KYD = 644.9975 KZT	1 KZT = 0.0016 KYD
28 oct. 2025	1 KYD = 639.7695 KZT	1 KZT = 0.0016 KYD
29 oct. 2025	1 KYD = 634.2967 KZT	1 KZT = 0.0016 KYD
30 oct. 2025	1 KYD = 636.4307 KZT	1 KZT = 0.0016 KYD
31 oct. 2025	1 KYD = 635.4083 KZT	1 KZT = 0.0016 KYD

Nov 2025

Data	KYD-KZT	KZT-KYD
01 nov. 2025	1 KYD = 635.4084 KZT	1 KZT = 0.0016 KYD
02 nov. 2025	1 KYD = 635.4084 KZT	1 KZT = 0.0016 KYD
03 nov. 2025	1 KYD = 630.4159 KZT	1 KZT = 0.0016 KYD
04 nov. 2025	1 KYD = 628.7101 KZT	1 KZT = 0.0016 KYD
05 nov. 2025	1 KYD = 630.3217 KZT	1 KZT = 0.0016 KYD
06 nov. 2025	1 KYD = 631.4839 KZT	1 KZT = 0.0016 KYD
07 nov. 2025	1 KYD = 629.9581 KZT	1 KZT = 0.0016 KYD
08 nov. 2025	1 KYD = 629.9585 KZT	1 KZT = 0.0016 KYD

Info schimb valutar KYD-KZT si KZT-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri