> Schimb Valutar 2025 - KWD-ZWL si ZWL-KWD

Schimb Valutar 2025 - KWD-ZWL si ZWL-KWD

Schimb valutar KWD-ZWL si ZWL-KWD

Verificati aici ratele de schimb pentru KWD-ZWL si ZWL-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 1046,4384 ZWL

1 ZWL = 0,001 KWD

1An 2Ani 3Ani

KWD in ZWLZWL in KWD

Jan 2025

Data	KWD-ZWL	ZWL-KWD
01 ian. 2025	1 KWD = 1045.3993 ZWL	1 ZWL = 0.001 KWD
02 ian. 2025	1 KWD = 1043.9954 ZWL	1 ZWL = 0.001 KWD
03 ian. 2025	1 KWD = 1043.7933 ZWL	1 ZWL = 0.001 KWD
04 ian. 2025	1 KWD = 1043.746 ZWL	1 ZWL = 0.001 KWD
05 ian. 2025	1 KWD = 1043.746 ZWL	1 ZWL = 0.001 KWD
06 ian. 2025	1 KWD = 1044.4274 ZWL	1 ZWL = 0.001 KWD
07 ian. 2025	1 KWD = 1044.8419 ZWL	1 ZWL = 0.001 KWD
08 ian. 2025	1 KWD = 1044.2668 ZWL	1 ZWL = 0.001 KWD
09 ian. 2025	1 KWD = 1044.4026 ZWL	1 ZWL = 0.001 KWD
10 ian. 2025	1 KWD = 1044.1657 ZWL	1 ZWL = 0.001 KWD
11 ian. 2025	1 KWD = 1043.7438 ZWL	1 ZWL = 0.001 KWD
12 ian. 2025	1 KWD = 1043.7438 ZWL	1 ZWL = 0.001 KWD
13 ian. 2025	1 KWD = 1047.1491 ZWL	1 ZWL = 0.001 KWD
14 ian. 2025	1 KWD = 1043.2504 ZWL	1 ZWL = 0.001 KWD
15 ian. 2025	1 KWD = 1043.6252 ZWL	1 ZWL = 0.001 KWD
16 ian. 2025	1 KWD = 1043.7245 ZWL	1 ZWL = 0.001 KWD
17 ian. 2025	1 KWD = 1043.7549 ZWL	1 ZWL = 0.001 KWD
18 ian. 2025	1 KWD = 1043.5212 ZWL	1 ZWL = 0.001 KWD
19 ian. 2025	1 KWD = 1043.5212 ZWL	1 ZWL = 0.001 KWD
20 ian. 2025	1 KWD = 1043.7647 ZWL	1 ZWL = 0.001 KWD
21 ian. 2025	1 KWD = 1044.1992 ZWL	1 ZWL = 0.001 KWD
22 ian. 2025	1 KWD = 1044.7725 ZWL	1 ZWL = 0.001 KWD
23 ian. 2025	1 KWD = 1044.6407 ZWL	1 ZWL = 0.001 KWD
24 ian. 2025	1 KWD = 1045.148 ZWL	1 ZWL = 0.001 KWD
25 ian. 2025	1 KWD = 1045.215 ZWL	1 ZWL = 0.001 KWD
26 ian. 2025	1 KWD = 1045.215 ZWL	1 ZWL = 0.001 KWD
27 ian. 2025	1 KWD = 1045.351 ZWL	1 ZWL = 0.001 KWD
28 ian. 2025	1 KWD = 1044.4394 ZWL	1 ZWL = 0.001 KWD
29 ian. 2025	1 KWD = 1044.0655 ZWL	1 ZWL = 0.001 KWD
30 ian. 2025	1 KWD = 1044.1043 ZWL	1 ZWL = 0.001 KWD
31 ian. 2025	1 KWD = 1043.9264 ZWL	1 ZWL = 0.001 KWD

Feb 2025

Data	KWD-ZWL	ZWL-KWD
01 feb. 2025	1 KWD = 1043.8255 ZWL	1 ZWL = 0.001 KWD
02 feb. 2025	1 KWD = 1043.8255 ZWL	1 ZWL = 0.001 KWD
03 feb. 2025	1 KWD = 1043.0472 ZWL	1 ZWL = 0.001 KWD
04 feb. 2025	1 KWD = 1043.0493 ZWL	1 ZWL = 0.001 KWD
05 feb. 2025	1 KWD = 1043.9261 ZWL	1 ZWL = 0.001 KWD
06 feb. 2025	1 KWD = 1043.5546 ZWL	1 ZWL = 0.001 KWD
07 feb. 2025	1 KWD = 1043.6552 ZWL	1 ZWL = 0.001 KWD
08 feb. 2025	1 KWD = 1043.5218 ZWL	1 ZWL = 0.001 KWD
09 feb. 2025	1 KWD = 1043.5218 ZWL	1 ZWL = 0.001 KWD
10 feb. 2025	1 KWD = 1042.6752 ZWL	1 ZWL = 0.001 KWD
11 feb. 2025	1 KWD = 1042.4735 ZWL	1 ZWL = 0.001 KWD
12 feb. 2025	1 KWD = 1042.6416 ZWL	1 ZWL = 0.001 KWD
13 feb. 2025	1 KWD = 1042.5092 ZWL	1 ZWL = 0.001 KWD
14 feb. 2025	1 KWD = 1044.1289 ZWL	1 ZWL = 0.001 KWD
15 feb. 2025	1 KWD = 1044.3655 ZWL	1 ZWL = 0.001 KWD
16 feb. 2025	1 KWD = 1044.3655 ZWL	1 ZWL = 0.001 KWD
17 feb. 2025	1 KWD = 1043.8948 ZWL	1 ZWL = 0.001 KWD
18 feb. 2025	1 KWD = 1042.9835 ZWL	1 ZWL = 0.001 KWD
19 feb. 2025	1 KWD = 1042.5749 ZWL	1 ZWL = 0.001 KWD
20 feb. 2025	1 KWD = 1042.4713 ZWL	1 ZWL = 0.001 KWD
21 feb. 2025	1 KWD = 1043.3183 ZWL	1 ZWL = 0.001 KWD
22 feb. 2025	1 KWD = 1043.2496 ZWL	1 ZWL = 0.001 KWD
23 feb. 2025	1 KWD = 1043.2496 ZWL	1 ZWL = 0.001 KWD
24 feb. 2025	1 KWD = 1043.7534 ZWL	1 ZWL = 0.001 KWD
25 feb. 2025	1 KWD = 1043.9263 ZWL	1 ZWL = 0.001 KWD
26 feb. 2025	1 KWD = 1044.2303 ZWL	1 ZWL = 0.001 KWD
27 feb. 2025	1 KWD = 1043.7459 ZWL	1 ZWL = 0.001 KWD
28 feb. 2025	1 KWD = 1043.2008 ZWL	1 ZWL = 0.001 KWD

Mar 2025

Data	KWD-ZWL	ZWL-KWD
01 mar. 2025	1 KWD = 1043.0684 ZWL	1 ZWL = 0.001 KWD
02 mar. 2025	1 KWD = 1040.3861 ZWL	1 ZWL = 0.001 KWD
03 mar. 2025	1 KWD = 1041.5572 ZWL	1 ZWL = 0.001 KWD
04 mar. 2025	1 KWD = 1043.691 ZWL	1 ZWL = 0.001 KWD
05 mar. 2025	1 KWD = 1043.9948 ZWL	1 ZWL = 0.001 KWD
06 mar. 2025	1 KWD = 1044.9779 ZWL	1 ZWL = 0.001 KWD
07 mar. 2025	1 KWD = 1045.0101 ZWL	1 ZWL = 0.001 KWD
08 mar. 2025	1 KWD = 1045.5075 ZWL	1 ZWL = 0.001 KWD
09 mar. 2025	1 KWD = 1045.1473 ZWL	1 ZWL = 0.001 KWD
10 mar. 2025	1 KWD = 1043.4194 ZWL	1 ZWL = 0.001 KWD
11 mar. 2025	1 KWD = 1044.7805 ZWL	1 ZWL = 0.001 KWD
12 mar. 2025	1 KWD = 1045.2147 ZWL	1 ZWL = 0.001 KWD
13 mar. 2025	1 KWD = 1045.2148 ZWL	1 ZWL = 0.001 KWD
14 mar. 2025	1 KWD = 1044.9223 ZWL	1 ZWL = 0.001 KWD
15 mar. 2025	1 KWD = 1045.2129 ZWL	1 ZWL = 0.001 KWD
16 mar. 2025	1 KWD = 1042.7462 ZWL	1 ZWL = 0.001 KWD
17 mar. 2025	1 KWD = 1045.5213 ZWL	1 ZWL = 0.001 KWD
18 mar. 2025	1 KWD = 1045.707 ZWL	1 ZWL = 0.001 KWD
19 mar. 2025	1 KWD = 1045.5173 ZWL	1 ZWL = 0.001 KWD
20 mar. 2025	1 KWD = 1044.884 ZWL	1 ZWL = 0.001 KWD
21 mar. 2025	1 KWD = 1045.0562 ZWL	1 ZWL = 0.001 KWD
22 mar. 2025	1 KWD = 1045.0108 ZWL	1 ZWL = 0.001 KWD
23 mar. 2025	1 KWD = 1044.9484 ZWL	1 ZWL = 0.001 KWD
24 mar. 2025	1 KWD = 1041.9857 ZWL	1 ZWL = 0.001 KWD
25 mar. 2025	1 KWD = 1043.6903 ZWL	1 ZWL = 0.001 KWD
26 mar. 2025	1 KWD = 1044.4006 ZWL	1 ZWL = 0.001 KWD
27 mar. 2025	1 KWD = 1044.4038 ZWL	1 ZWL = 0.001 KWD
28 mar. 2025	1 KWD = 1044.3675 ZWL	1 ZWL = 0.001 KWD
29 mar. 2025	1 KWD = 1044.467 ZWL	1 ZWL = 0.001 KWD
30 mar. 2025	1 KWD = 1040.9001 ZWL	1 ZWL = 0.001 KWD
31 mar. 2025	1 KWD = 1044.708 ZWL	1 ZWL = 0.001 KWD

Apr 2025

Data	KWD-ZWL	ZWL-KWD
01 apr. 2025	1 KWD = 1044.5581 ZWL	1 ZWL = 0.001 KWD
02 apr. 2025	1 KWD = 1044.5026 ZWL	1 ZWL = 0.001 KWD
03 apr. 2025	1 KWD = 1044.3541 ZWL	1 ZWL = 0.001 KWD
04 apr. 2025	1 KWD = 1047.0533 ZWL	1 ZWL = 0.001 KWD
05 apr. 2025	1 KWD = 1046.1648 ZWL	1 ZWL = 0.001 KWD
06 apr. 2025	1 KWD = 1046.1648 ZWL	1 ZWL = 0.001 KWD
07 apr. 2025	1 KWD = 1046.2007 ZWL	1 ZWL = 0.001 KWD
08 apr. 2025	1 KWD = 1045.9158 ZWL	1 ZWL = 0.001 KWD
09 apr. 2025	1 KWD = 1046.7779 ZWL	1 ZWL = 0.001 KWD
10 apr. 2025	1 KWD = 1046.872 ZWL	1 ZWL = 0.001 KWD
11 apr. 2025	1 KWD = 1048.6453 ZWL	1 ZWL = 0.001 KWD
12 apr. 2025	1 KWD = 1050.7753 ZWL	1 ZWL = 0.001 KWD
13 apr. 2025	1 KWD = 1048.886 ZWL	1 ZWL = 0.001 KWD
14 apr. 2025	1 KWD = 1048.9965 ZWL	1 ZWL = 0.001 KWD
15 apr. 2025	1 KWD = 1049.5774 ZWL	1 ZWL = 0.001 KWD
16 apr. 2025	1 KWD = 1049.4852 ZWL	1 ZWL = 0.001 KWD
17 apr. 2025	1 KWD = 1050.0211 ZWL	1 ZWL = 0.001 KWD
18 apr. 2025	1 KWD = 1050.1262 ZWL	1 ZWL = 0.001 KWD
19 apr. 2025	1 KWD = 1050.1232 ZWL	1 ZWL = 0.001 KWD
20 apr. 2025	1 KWD = 1050.1232 ZWL	1 ZWL = 0.001 KWD
21 apr. 2025	1 KWD = 1050.1232 ZWL	1 ZWL = 0.001 KWD
22 apr. 2025	1 KWD = 1053.181 ZWL	1 ZWL = 0.0009 KWD
23 apr. 2025	1 KWD = 1051.6697 ZWL	1 ZWL = 0.001 KWD
24 apr. 2025	1 KWD = 1050.5003 ZWL	1 ZWL = 0.001 KWD
25 apr. 2025	1 KWD = 1050.1267 ZWL	1 ZWL = 0.001 KWD
26 apr. 2025	1 KWD = 1049.7117 ZWL	1 ZWL = 0.001 KWD
27 apr. 2025	1 KWD = 1049.7128 ZWL	1 ZWL = 0.001 KWD
28 apr. 2025	1 KWD = 1049.7488 ZWL	1 ZWL = 0.001 KWD
29 apr. 2025	1 KWD = 1051.1538 ZWL	1 ZWL = 0.001 KWD
30 apr. 2025	1 KWD = 1050.8109 ZWL	1 ZWL = 0.001 KWD

May 2025

Data	KWD-ZWL	ZWL-KWD
01 mai 2025	1 KWD = 1050.5729 ZWL	1 ZWL = 0.001 KWD
02 mai 2025	1 KWD = 1049.8527 ZWL	1 ZWL = 0.001 KWD
03 mai 2025	1 KWD = 1050.0883 ZWL	1 ZWL = 0.001 KWD
04 mai 2025	1 KWD = 1050.0883 ZWL	1 ZWL = 0.001 KWD
05 mai 2025	1 KWD = 1050.2614 ZWL	1 ZWL = 0.001 KWD
06 mai 2025	1 KWD = 1050.5 ZWL	1 ZWL = 0.001 KWD
07 mai 2025	1 KWD = 1050.2597 ZWL	1 ZWL = 0.001 KWD
08 mai 2025	1 KWD = 1050.192 ZWL	1 ZWL = 0.001 KWD
09 mai 2025	1 KWD = 1049.8154 ZWL	1 ZWL = 0.001 KWD
10 mai 2025	1 KWD = 1049.8696 ZWL	1 ZWL = 0.001 KWD
11 mai 2025	1 KWD = 1049.8696 ZWL	1 ZWL = 0.001 KWD
12 mai 2025	1 KWD = 1047.1865 ZWL	1 ZWL = 0.001 KWD
13 mai 2025	1 KWD = 1046.9502 ZWL	1 ZWL = 0.001 KWD
14 mai 2025	1 KWD = 1047.3928 ZWL	1 ZWL = 0.001 KWD
15 mai 2025	1 KWD = 1047.1521 ZWL	1 ZWL = 0.001 KWD
16 mai 2025	1 KWD = 1047.6306 ZWL	1 ZWL = 0.001 KWD
17 mai 2025	1 KWD = 1047.5255 ZWL	1 ZWL = 0.001 KWD
18 mai 2025	1 KWD = 1047.5255 ZWL	1 ZWL = 0.001 KWD
19 mai 2025	1 KWD = 1048.1669 ZWL	1 ZWL = 0.001 KWD
20 mai 2025	1 KWD = 1048.5534 ZWL	1 ZWL = 0.001 KWD
21 mai 2025	1 KWD = 1049.509 ZWL	1 ZWL = 0.001 KWD
22 mai 2025	1 KWD = 1049.2028 ZWL	1 ZWL = 0.001 KWD
23 mai 2025	1 KWD = 1049.6811 ZWL	1 ZWL = 0.001 KWD
24 mai 2025	1 KWD = 1050.533 ZWL	1 ZWL = 0.001 KWD
25 mai 2025	1 KWD = 1050.533 ZWL	1 ZWL = 0.001 KWD
26 mai 2025	1 KWD = 1050.6387 ZWL	1 ZWL = 0.001 KWD
27 mai 2025	1 KWD = 1050.0553 ZWL	1 ZWL = 0.001 KWD
28 mai 2025	1 KWD = 1048.8953 ZWL	1 ZWL = 0.001 KWD
29 mai 2025	1 KWD = 1048.5274 ZWL	1 ZWL = 0.001 KWD
30 mai 2025	1 KWD = 1049.4054 ZWL	1 ZWL = 0.001 KWD
31 mai 2025	1 KWD = 1049.3007 ZWL	1 ZWL = 0.001 KWD

Jun 2025

Data	KWD-ZWL	ZWL-KWD
01 iun. 2025	1 KWD = 1049.3007 ZWL	1 ZWL = 0.001 KWD
02 iun. 2025	1 KWD = 1050.4667 ZWL	1 ZWL = 0.001 KWD
03 iun. 2025	1 KWD = 1050.2625 ZWL	1 ZWL = 0.001 KWD
04 iun. 2025	1 KWD = 1050.533 ZWL	1 ZWL = 0.001 KWD
05 iun. 2025	1 KWD = 1051.4603 ZWL	1 ZWL = 0.001 KWD
06 iun. 2025	1 KWD = 1050.1218 ZWL	1 ZWL = 0.001 KWD
07 iun. 2025	1 KWD = 1052.2147 ZWL	1 ZWL = 0.001 KWD
08 iun. 2025	1 KWD = 1052.2147 ZWL	1 ZWL = 0.001 KWD
09 iun. 2025	1 KWD = 1050.5008 ZWL	1 ZWL = 0.001 KWD
10 iun. 2025	1 KWD = 1051.5929 ZWL	1 ZWL = 0.001 KWD
11 iun. 2025	1 KWD = 1051.3251 ZWL	1 ZWL = 0.001 KWD
12 iun. 2025	1 KWD = 1052.8713 ZWL	1 ZWL = 0.0009 KWD
13 iun. 2025	1 KWD = 1051.8742 ZWL	1 ZWL = 0.001 KWD
14 iun. 2025	1 KWD = 1051.528 ZWL	1 ZWL = 0.001 KWD

Info schimb valutar KWD-ZWL si ZWL-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri