currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KWD-ZMW si ZMW-KWD

Schimb Valutar 2025 - KWD-ZMW si ZMW-KWD

Schimb valutar KWD-ZMW si ZMW-KWD

Verificati aici ratele de schimb pentru KWD-ZMW si ZMW-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KWD = 91,3612 ZMW
1 ZMW = 0,0109 KWD
KWD in ZMWZMW in KWD
90,8663 Data: 4.6 90,6361 Data: 4.5 89,9463 Data: 4.4 90,9232 Data: 4.3 90,3905 Data: 4.2 91,3491 Data: 4.1 91,4070 Data: 3.31 92,2005 Data: 3.30 92,4567 Data: 3.29 92,3515 Data: 3.28 93,1843 Data: 3.27 93,3841 Data: 3.26 93,4793 Data: 3.25 93,6850 Data: 3.24 93,9501 Data: 3.23 93,4962 Data: 3.22 93,4295 Data: 3.21 93,3556 Data: 3.20 93,2753 Data: 3.19 92,9947 Data: 3.18 93,1637 Data: 3.17 93,1043 Data: 3.16 92,6981 Data: 3.15 92,7333 Data: 3.14 92,8103 Data: 3.13 92,7138 Data: 3.12 92,6108 Data: 3.11 92,1895 Data: 3.10 92,5353 Data: 3.9 92,6911 Data: 3.8 92,4587 Data: 3.7 93,5482 Data: 3.6 92,8307 Data: 3.5 92,7174 Data: 3.4 92,4283 Data: 3.3 92,6327 Data: 3.2 92,1889 Data: 3.1 92,0444 Data: 2.28 92,1096 Data: 2.27 91,8188 Data: 2.26 91,4346 Data: 2.25 91,4681 Data: 2.24 91,3168 Data: 2.23 91,3168 Data: 2.22 91,3346 Data: 2.21 91,2394 Data: 2.20 91,3483 Data: 2.19 90,8413 Data: 2.18 91,1817 Data: 2.17 91,1179 Data: 2.16 91,1179 Data: 2.15 91,3989 Data: 2.14 90,3560 Data: 2.13 90,6010 Data: 2.12 90,5473 Data: 2.11 90,6638 Data: 2.10 91,0723 Data: 2.9 91,0723 Data: 2.8 90,7389 Data: 2.7 91,0116 Data: 2.6 90,8877 Data: 2.5 91,0991 Data: 2.4 90,9014 Data: 2.3 90,8051 Data: 2.2 90,6542 Data: 2.1 90,6629 Data: 1.31 90,5776 Data: 1.30 90,6048 Data: 1.29 90,4907 Data: 1.28 90,4970 Data: 1.27 89,9911 Data: 1.26 89,9911 Data: 1.25 90,1785 Data: 1.24 90,3205 Data: 1.23 89,7979 Data: 1.22 90,2328 Data: 1.21 90,1573 Data: 1.20 90,0103 Data: 1.19 90,0103 Data: 1.18 90,0593 Data: 1.17 90,0871 Data: 1.16 90,0059 Data: 1.15 89,9334 Data: 1.14 89,5463 Data: 1.13 89,9381 Data: 1.12 89,9381 Data: 1.11 89,5780 Data: 1.10 90,0782 Data: 1.9 90,8220 Data: 1.8 91,1390 Data: 1.7 90,5804 Data: 1.6 90,1271 Data: 1.5 90,1271 Data: 1.4 90,2993 Data: 1.3 90,2217 Data: 1.2 90,3600 Data: 1.1 90,8663 Data: 4.6 90,6361 Data: 4.5 89,9463 Data: 4.4 90,9232 Data: 4.3 90,3905 Data: 4.2 91,3491 Data: 4.1 91,4070 Data: 3.31 92,2005 Data: 3.30 92,4567 Data: 3.29 92,3515 Data: 3.28 93,1843 Data: 3.27 93,3841 Data: 3.26 93,4793 Data: 3.25 93,6850 Data: 3.24 93,9501 Data: 3.23 93,4962 Data: 3.22 93,4295 Data: 3.21 93,3556 Data: 3.20 93,2753 Data: 3.19 92,9947 Data: 3.18 93,1637 Data: 3.17 93,1043 Data: 3.16 92,6981 Data: 3.15 92,7333 Data: 3.14 92,8103 Data: 3.13 92,7138 Data: 3.12 92,6108 Data: 3.11 92,1895 Data: 3.10 92,5353 Data: 3.9 92,6911 Data: 3.8 92,4587 Data: 3.7 93,5482 Data: 3.6 92,8307 Data: 3.5 92,7174 Data: 3.4 92,4283 Data: 3.3 92,6327 Data: 3.2 92,1889 Data: 3.1 92,0444 Data: 2.28 92,1096 Data: 2.27 91,8188 Data: 2.26 91,4346 Data: 2.25 91,4681 Data: 2.24 91,3168 Data: 2.23 91,3168 Data: 2.22 91,3346 Data: 2.21 91,2394 Data: 2.20 91,3483 Data: 2.19 90,8413 Data: 2.18 91,1817 Data: 2.17 91,1179 Data: 2.16 91,1179 Data: 2.15 91,3989 Data: 2.14 90,3560 Data: 2.13 90,6010 Data: 2.12 90,5473 Data: 2.11 90,6638 Data: 2.10 91,0723 Data: 2.9 91,0723 Data: 2.8 90,7389 Data: 2.7 91,0116 Data: 2.6 90,8877 Data: 2.5 91,0991 Data: 2.4 90,9014 Data: 2.3 90,8051 Data: 2.2 90,6542 Data: 2.1 90,6629 Data: 1.31 90,5776 Data: 1.30 90,6048 Data: 1.29 90,4907 Data: 1.28 90,4970 Data: 1.27 89,9911 Data: 1.26 89,9911 Data: 1.25 90,1785 Data: 1.24 90,3205 Data: 1.23 89,7979 Data: 1.22 90,2328 Data: 1.21 90,1573 Data: 1.20 90,0103 Data: 1.19 90,0103 Data: 1.18 90,0593 Data: 1.17 90,0871 Data: 1.16 90,0059 Data: 1.15 89,9334 Data: 1.14 89,5463 Data: 1.13 89,9381 Data: 1.12 89,9381 Data: 1.11 89,5780 Data: 1.10 90,0782 Data: 1.9 90,8220 Data: 1.8 91,1390 Data: 1.7 90,5804 Data: 1.6 90,1271 Data: 1.5 90,1271 Data: 1.4 90,2993 Data: 1.3 90,2217 Data: 1.2 90,3600 Data: 1.1

Jan 2025

DataKWD-ZMWZMW-KWD
01 ian. 2025 1 KWD = 90.36 ZMW 1 ZMW = 0.0111 KWD
02 ian. 2025 1 KWD = 90.2217 ZMW 1 ZMW = 0.0111 KWD
03 ian. 2025 1 KWD = 90.2993 ZMW 1 ZMW = 0.0111 KWD
04 ian. 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
05 ian. 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
06 ian. 2025 1 KWD = 90.5804 ZMW 1 ZMW = 0.011 KWD
07 ian. 2025 1 KWD = 91.139 ZMW 1 ZMW = 0.011 KWD
08 ian. 2025 1 KWD = 90.822 ZMW 1 ZMW = 0.011 KWD
09 ian. 2025 1 KWD = 90.0782 ZMW 1 ZMW = 0.0111 KWD
10 ian. 2025 1 KWD = 89.578 ZMW 1 ZMW = 0.0112 KWD
11 ian. 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
12 ian. 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
13 ian. 2025 1 KWD = 89.5463 ZMW 1 ZMW = 0.0112 KWD
14 ian. 2025 1 KWD = 89.9334 ZMW 1 ZMW = 0.0111 KWD
15 ian. 2025 1 KWD = 90.0059 ZMW 1 ZMW = 0.0111 KWD
16 ian. 2025 1 KWD = 90.0871 ZMW 1 ZMW = 0.0111 KWD
17 ian. 2025 1 KWD = 90.0593 ZMW 1 ZMW = 0.0111 KWD
18 ian. 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
19 ian. 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
20 ian. 2025 1 KWD = 90.1573 ZMW 1 ZMW = 0.0111 KWD
21 ian. 2025 1 KWD = 90.2328 ZMW 1 ZMW = 0.0111 KWD
22 ian. 2025 1 KWD = 89.7979 ZMW 1 ZMW = 0.0111 KWD
23 ian. 2025 1 KWD = 90.3205 ZMW 1 ZMW = 0.0111 KWD
24 ian. 2025 1 KWD = 90.1785 ZMW 1 ZMW = 0.0111 KWD
25 ian. 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
26 ian. 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
27 ian. 2025 1 KWD = 90.497 ZMW 1 ZMW = 0.0111 KWD
28 ian. 2025 1 KWD = 90.4907 ZMW 1 ZMW = 0.0111 KWD
29 ian. 2025 1 KWD = 90.6048 ZMW 1 ZMW = 0.011 KWD
30 ian. 2025 1 KWD = 90.5776 ZMW 1 ZMW = 0.011 KWD
31 ian. 2025 1 KWD = 90.6629 ZMW 1 ZMW = 0.011 KWD

Feb 2025

DataKWD-ZMWZMW-KWD
01 feb. 2025 1 KWD = 90.6542 ZMW 1 ZMW = 0.011 KWD
02 feb. 2025 1 KWD = 90.8051 ZMW 1 ZMW = 0.011 KWD
03 feb. 2025 1 KWD = 90.9014 ZMW 1 ZMW = 0.011 KWD
04 feb. 2025 1 KWD = 91.0991 ZMW 1 ZMW = 0.011 KWD
05 feb. 2025 1 KWD = 90.8877 ZMW 1 ZMW = 0.011 KWD
06 feb. 2025 1 KWD = 91.0116 ZMW 1 ZMW = 0.011 KWD
07 feb. 2025 1 KWD = 90.7389 ZMW 1 ZMW = 0.011 KWD
08 feb. 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
09 feb. 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
10 feb. 2025 1 KWD = 90.6638 ZMW 1 ZMW = 0.011 KWD
11 feb. 2025 1 KWD = 90.5473 ZMW 1 ZMW = 0.011 KWD
12 feb. 2025 1 KWD = 90.601 ZMW 1 ZMW = 0.011 KWD
13 feb. 2025 1 KWD = 90.356 ZMW 1 ZMW = 0.0111 KWD
14 feb. 2025 1 KWD = 91.3989 ZMW 1 ZMW = 0.0109 KWD
15 feb. 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
16 feb. 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
17 feb. 2025 1 KWD = 91.1817 ZMW 1 ZMW = 0.011 KWD
18 feb. 2025 1 KWD = 90.8413 ZMW 1 ZMW = 0.011 KWD
19 feb. 2025 1 KWD = 91.3483 ZMW 1 ZMW = 0.0109 KWD
20 feb. 2025 1 KWD = 91.2394 ZMW 1 ZMW = 0.011 KWD
21 feb. 2025 1 KWD = 91.3346 ZMW 1 ZMW = 0.0109 KWD
22 feb. 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
23 feb. 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
24 feb. 2025 1 KWD = 91.4681 ZMW 1 ZMW = 0.0109 KWD
25 feb. 2025 1 KWD = 91.4346 ZMW 1 ZMW = 0.0109 KWD
26 feb. 2025 1 KWD = 91.8188 ZMW 1 ZMW = 0.0109 KWD
27 feb. 2025 1 KWD = 92.1096 ZMW 1 ZMW = 0.0109 KWD
28 feb. 2025 1 KWD = 92.0444 ZMW 1 ZMW = 0.0109 KWD

Mar 2025

DataKWD-ZMWZMW-KWD
01 mar. 2025 1 KWD = 92.1889 ZMW 1 ZMW = 0.0108 KWD
02 mar. 2025 1 KWD = 92.6327 ZMW 1 ZMW = 0.0108 KWD
03 mar. 2025 1 KWD = 92.4283 ZMW 1 ZMW = 0.0108 KWD
04 mar. 2025 1 KWD = 92.7174 ZMW 1 ZMW = 0.0108 KWD
05 mar. 2025 1 KWD = 92.8307 ZMW 1 ZMW = 0.0108 KWD
06 mar. 2025 1 KWD = 93.5482 ZMW 1 ZMW = 0.0107 KWD
07 mar. 2025 1 KWD = 92.4587 ZMW 1 ZMW = 0.0108 KWD
08 mar. 2025 1 KWD = 92.6911 ZMW 1 ZMW = 0.0108 KWD
09 mar. 2025 1 KWD = 92.5353 ZMW 1 ZMW = 0.0108 KWD
10 mar. 2025 1 KWD = 92.1895 ZMW 1 ZMW = 0.0108 KWD
11 mar. 2025 1 KWD = 92.6108 ZMW 1 ZMW = 0.0108 KWD
12 mar. 2025 1 KWD = 92.7138 ZMW 1 ZMW = 0.0108 KWD
13 mar. 2025 1 KWD = 92.8103 ZMW 1 ZMW = 0.0108 KWD
14 mar. 2025 1 KWD = 92.7333 ZMW 1 ZMW = 0.0108 KWD
15 mar. 2025 1 KWD = 92.6981 ZMW 1 ZMW = 0.0108 KWD
16 mar. 2025 1 KWD = 93.1043 ZMW 1 ZMW = 0.0107 KWD
17 mar. 2025 1 KWD = 93.1637 ZMW 1 ZMW = 0.0107 KWD
18 mar. 2025 1 KWD = 92.9947 ZMW 1 ZMW = 0.0108 KWD
19 mar. 2025 1 KWD = 93.2753 ZMW 1 ZMW = 0.0107 KWD
20 mar. 2025 1 KWD = 93.3556 ZMW 1 ZMW = 0.0107 KWD
21 mar. 2025 1 KWD = 93.4295 ZMW 1 ZMW = 0.0107 KWD
22 mar. 2025 1 KWD = 93.4962 ZMW 1 ZMW = 0.0107 KWD
23 mar. 2025 1 KWD = 93.9501 ZMW 1 ZMW = 0.0106 KWD
24 mar. 2025 1 KWD = 93.685 ZMW 1 ZMW = 0.0107 KWD
25 mar. 2025 1 KWD = 93.4793 ZMW 1 ZMW = 0.0107 KWD
26 mar. 2025 1 KWD = 93.3841 ZMW 1 ZMW = 0.0107 KWD
27 mar. 2025 1 KWD = 93.1843 ZMW 1 ZMW = 0.0107 KWD
28 mar. 2025 1 KWD = 92.3515 ZMW 1 ZMW = 0.0108 KWD
29 mar. 2025 1 KWD = 92.4567 ZMW 1 ZMW = 0.0108 KWD
30 mar. 2025 1 KWD = 92.2005 ZMW 1 ZMW = 0.0108 KWD
31 mar. 2025 1 KWD = 91.407 ZMW 1 ZMW = 0.0109 KWD

Apr 2025

DataKWD-ZMWZMW-KWD
01 apr. 2025 1 KWD = 91.3491 ZMW 1 ZMW = 0.0109 KWD
02 apr. 2025 1 KWD = 90.3905 ZMW 1 ZMW = 0.0111 KWD
03 apr. 2025 1 KWD = 90.9232 ZMW 1 ZMW = 0.011 KWD
04 apr. 2025 1 KWD = 89.9463 ZMW 1 ZMW = 0.0111 KWD
05 apr. 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
06 apr. 2025 1 KWD = 90.8663 ZMW 1 ZMW = 0.011 KWD

Info schimb valutar KWD-ZMW si ZMW-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats