> Schimb Valutar 2025 - KWD-ZMW si ZMW-KWD

Schimb Valutar 2025 - KWD-ZMW si ZMW-KWD

Schimb valutar KWD-ZMW si ZMW-KWD

Verificati aici ratele de schimb pentru KWD-ZMW si ZMW-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 90,0408 ZMW

1 ZMW = 0,0111 KWD

1An 2Ani 3Ani

KWD in ZMWZMW in KWD

Jan 2025

Data	KWD-ZMW	ZMW-KWD
01 ian. 2025	1 KWD = 90.36 ZMW	1 ZMW = 0.0111 KWD
02 ian. 2025	1 KWD = 90.2217 ZMW	1 ZMW = 0.0111 KWD
03 ian. 2025	1 KWD = 90.2993 ZMW	1 ZMW = 0.0111 KWD
04 ian. 2025	1 KWD = 90.1271 ZMW	1 ZMW = 0.0111 KWD
05 ian. 2025	1 KWD = 90.1271 ZMW	1 ZMW = 0.0111 KWD
06 ian. 2025	1 KWD = 90.5804 ZMW	1 ZMW = 0.011 KWD
07 ian. 2025	1 KWD = 91.139 ZMW	1 ZMW = 0.011 KWD
08 ian. 2025	1 KWD = 90.822 ZMW	1 ZMW = 0.011 KWD
09 ian. 2025	1 KWD = 90.0782 ZMW	1 ZMW = 0.0111 KWD
10 ian. 2025	1 KWD = 89.578 ZMW	1 ZMW = 0.0112 KWD
11 ian. 2025	1 KWD = 89.9381 ZMW	1 ZMW = 0.0111 KWD
12 ian. 2025	1 KWD = 89.9381 ZMW	1 ZMW = 0.0111 KWD
13 ian. 2025	1 KWD = 89.5463 ZMW	1 ZMW = 0.0112 KWD
14 ian. 2025	1 KWD = 89.9334 ZMW	1 ZMW = 0.0111 KWD
15 ian. 2025	1 KWD = 90.0059 ZMW	1 ZMW = 0.0111 KWD
16 ian. 2025	1 KWD = 90.0871 ZMW	1 ZMW = 0.0111 KWD
17 ian. 2025	1 KWD = 90.0593 ZMW	1 ZMW = 0.0111 KWD
18 ian. 2025	1 KWD = 90.0103 ZMW	1 ZMW = 0.0111 KWD
19 ian. 2025	1 KWD = 90.0103 ZMW	1 ZMW = 0.0111 KWD
20 ian. 2025	1 KWD = 90.1573 ZMW	1 ZMW = 0.0111 KWD
21 ian. 2025	1 KWD = 90.2328 ZMW	1 ZMW = 0.0111 KWD
22 ian. 2025	1 KWD = 89.7979 ZMW	1 ZMW = 0.0111 KWD
23 ian. 2025	1 KWD = 90.3205 ZMW	1 ZMW = 0.0111 KWD
24 ian. 2025	1 KWD = 90.1785 ZMW	1 ZMW = 0.0111 KWD
25 ian. 2025	1 KWD = 89.9911 ZMW	1 ZMW = 0.0111 KWD
26 ian. 2025	1 KWD = 89.9911 ZMW	1 ZMW = 0.0111 KWD
27 ian. 2025	1 KWD = 90.497 ZMW	1 ZMW = 0.0111 KWD
28 ian. 2025	1 KWD = 90.4907 ZMW	1 ZMW = 0.0111 KWD
29 ian. 2025	1 KWD = 90.6048 ZMW	1 ZMW = 0.011 KWD
30 ian. 2025	1 KWD = 90.5776 ZMW	1 ZMW = 0.011 KWD
31 ian. 2025	1 KWD = 90.6629 ZMW	1 ZMW = 0.011 KWD

Feb 2025

Data	KWD-ZMW	ZMW-KWD
01 feb. 2025	1 KWD = 90.6542 ZMW	1 ZMW = 0.011 KWD
02 feb. 2025	1 KWD = 90.8051 ZMW	1 ZMW = 0.011 KWD
03 feb. 2025	1 KWD = 90.9014 ZMW	1 ZMW = 0.011 KWD
04 feb. 2025	1 KWD = 91.0991 ZMW	1 ZMW = 0.011 KWD
05 feb. 2025	1 KWD = 90.8877 ZMW	1 ZMW = 0.011 KWD
06 feb. 2025	1 KWD = 91.0116 ZMW	1 ZMW = 0.011 KWD
07 feb. 2025	1 KWD = 90.7389 ZMW	1 ZMW = 0.011 KWD
08 feb. 2025	1 KWD = 91.0723 ZMW	1 ZMW = 0.011 KWD
09 feb. 2025	1 KWD = 91.0723 ZMW	1 ZMW = 0.011 KWD
10 feb. 2025	1 KWD = 90.6638 ZMW	1 ZMW = 0.011 KWD
11 feb. 2025	1 KWD = 90.5473 ZMW	1 ZMW = 0.011 KWD
12 feb. 2025	1 KWD = 90.601 ZMW	1 ZMW = 0.011 KWD
13 feb. 2025	1 KWD = 90.356 ZMW	1 ZMW = 0.0111 KWD
14 feb. 2025	1 KWD = 91.3989 ZMW	1 ZMW = 0.0109 KWD
15 feb. 2025	1 KWD = 91.1179 ZMW	1 ZMW = 0.011 KWD
16 feb. 2025	1 KWD = 91.1179 ZMW	1 ZMW = 0.011 KWD
17 feb. 2025	1 KWD = 91.1817 ZMW	1 ZMW = 0.011 KWD
18 feb. 2025	1 KWD = 90.8413 ZMW	1 ZMW = 0.011 KWD
19 feb. 2025	1 KWD = 91.3483 ZMW	1 ZMW = 0.0109 KWD
20 feb. 2025	1 KWD = 91.2394 ZMW	1 ZMW = 0.011 KWD
21 feb. 2025	1 KWD = 91.3346 ZMW	1 ZMW = 0.0109 KWD
22 feb. 2025	1 KWD = 91.3168 ZMW	1 ZMW = 0.011 KWD
23 feb. 2025	1 KWD = 91.3168 ZMW	1 ZMW = 0.011 KWD
24 feb. 2025	1 KWD = 91.4681 ZMW	1 ZMW = 0.0109 KWD
25 feb. 2025	1 KWD = 91.4346 ZMW	1 ZMW = 0.0109 KWD
26 feb. 2025	1 KWD = 91.8188 ZMW	1 ZMW = 0.0109 KWD
27 feb. 2025	1 KWD = 92.1096 ZMW	1 ZMW = 0.0109 KWD
28 feb. 2025	1 KWD = 92.0444 ZMW	1 ZMW = 0.0109 KWD

Mar 2025

Data	KWD-ZMW	ZMW-KWD
01 mar. 2025	1 KWD = 92.1889 ZMW	1 ZMW = 0.0108 KWD
02 mar. 2025	1 KWD = 92.6327 ZMW	1 ZMW = 0.0108 KWD
03 mar. 2025	1 KWD = 92.4283 ZMW	1 ZMW = 0.0108 KWD
04 mar. 2025	1 KWD = 92.7174 ZMW	1 ZMW = 0.0108 KWD
05 mar. 2025	1 KWD = 92.8307 ZMW	1 ZMW = 0.0108 KWD
06 mar. 2025	1 KWD = 93.5482 ZMW	1 ZMW = 0.0107 KWD
07 mar. 2025	1 KWD = 92.4587 ZMW	1 ZMW = 0.0108 KWD
08 mar. 2025	1 KWD = 92.6911 ZMW	1 ZMW = 0.0108 KWD
09 mar. 2025	1 KWD = 92.5353 ZMW	1 ZMW = 0.0108 KWD
10 mar. 2025	1 KWD = 92.1895 ZMW	1 ZMW = 0.0108 KWD
11 mar. 2025	1 KWD = 92.6108 ZMW	1 ZMW = 0.0108 KWD
12 mar. 2025	1 KWD = 92.7138 ZMW	1 ZMW = 0.0108 KWD
13 mar. 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
14 mar. 2025	1 KWD = 92.7333 ZMW	1 ZMW = 0.0108 KWD
15 mar. 2025	1 KWD = 92.6981 ZMW	1 ZMW = 0.0108 KWD
16 mar. 2025	1 KWD = 93.1043 ZMW	1 ZMW = 0.0107 KWD
17 mar. 2025	1 KWD = 93.1637 ZMW	1 ZMW = 0.0107 KWD
18 mar. 2025	1 KWD = 92.9947 ZMW	1 ZMW = 0.0108 KWD
19 mar. 2025	1 KWD = 93.2753 ZMW	1 ZMW = 0.0107 KWD
20 mar. 2025	1 KWD = 93.3556 ZMW	1 ZMW = 0.0107 KWD
21 mar. 2025	1 KWD = 93.4295 ZMW	1 ZMW = 0.0107 KWD
22 mar. 2025	1 KWD = 93.4962 ZMW	1 ZMW = 0.0107 KWD
23 mar. 2025	1 KWD = 93.9501 ZMW	1 ZMW = 0.0106 KWD
24 mar. 2025	1 KWD = 93.685 ZMW	1 ZMW = 0.0107 KWD
25 mar. 2025	1 KWD = 93.4793 ZMW	1 ZMW = 0.0107 KWD
26 mar. 2025	1 KWD = 93.3841 ZMW	1 ZMW = 0.0107 KWD
27 mar. 2025	1 KWD = 93.1843 ZMW	1 ZMW = 0.0107 KWD
28 mar. 2025	1 KWD = 92.3515 ZMW	1 ZMW = 0.0108 KWD
29 mar. 2025	1 KWD = 92.4567 ZMW	1 ZMW = 0.0108 KWD
30 mar. 2025	1 KWD = 92.2005 ZMW	1 ZMW = 0.0108 KWD
31 mar. 2025	1 KWD = 91.407 ZMW	1 ZMW = 0.0109 KWD

Apr 2025

Data	KWD-ZMW	ZMW-KWD
01 apr. 2025	1 KWD = 91.3491 ZMW	1 ZMW = 0.0109 KWD
02 apr. 2025	1 KWD = 90.3905 ZMW	1 ZMW = 0.0111 KWD
03 apr. 2025	1 KWD = 90.9232 ZMW	1 ZMW = 0.011 KWD
04 apr. 2025	1 KWD = 89.9463 ZMW	1 ZMW = 0.0111 KWD
05 apr. 2025	1 KWD = 90.6361 ZMW	1 ZMW = 0.011 KWD
06 apr. 2025	1 KWD = 90.6361 ZMW	1 ZMW = 0.011 KWD
07 apr. 2025	1 KWD = 90.9349 ZMW	1 ZMW = 0.011 KWD
08 apr. 2025	1 KWD = 90.7516 ZMW	1 ZMW = 0.011 KWD
09 apr. 2025	1 KWD = 91.2504 ZMW	1 ZMW = 0.011 KWD
10 apr. 2025	1 KWD = 91.1187 ZMW	1 ZMW = 0.011 KWD
11 apr. 2025	1 KWD = 91.4473 ZMW	1 ZMW = 0.0109 KWD
12 apr. 2025	1 KWD = 91.9136 ZMW	1 ZMW = 0.0109 KWD
13 apr. 2025	1 KWD = 92.1742 ZMW	1 ZMW = 0.0108 KWD
14 apr. 2025	1 KWD = 92.189 ZMW	1 ZMW = 0.0108 KWD
15 apr. 2025	1 KWD = 92.4915 ZMW	1 ZMW = 0.0108 KWD
16 apr. 2025	1 KWD = 92.2634 ZMW	1 ZMW = 0.0108 KWD
17 apr. 2025	1 KWD = 92.8012 ZMW	1 ZMW = 0.0108 KWD
18 apr. 2025	1 KWD = 92.8105 ZMW	1 ZMW = 0.0108 KWD
19 apr. 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
20 apr. 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
21 apr. 2025	1 KWD = 92.8103 ZMW	1 ZMW = 0.0108 KWD
22 apr. 2025	1 KWD = 93.126 ZMW	1 ZMW = 0.0107 KWD
23 apr. 2025	1 KWD = 92.6642 ZMW	1 ZMW = 0.0108 KWD
24 apr. 2025	1 KWD = 91.6906 ZMW	1 ZMW = 0.0109 KWD
25 apr. 2025	1 KWD = 91.0663 ZMW	1 ZMW = 0.011 KWD
26 apr. 2025	1 KWD = 91.0303 ZMW	1 ZMW = 0.011 KWD
27 apr. 2025	1 KWD = 91.0304 ZMW	1 ZMW = 0.011 KWD
28 apr. 2025	1 KWD = 91.0619 ZMW	1 ZMW = 0.011 KWD
29 apr. 2025	1 KWD = 91.2961 ZMW	1 ZMW = 0.011 KWD
30 apr. 2025	1 KWD = 90.781 ZMW	1 ZMW = 0.011 KWD

May 2025

Data	KWD-ZMW	ZMW-KWD
01 mai 2025	1 KWD = 91.0601 ZMW	1 ZMW = 0.011 KWD
02 mai 2025	1 KWD = 90.5148 ZMW	1 ZMW = 0.011 KWD
03 mai 2025	1 KWD = 90.7277 ZMW	1 ZMW = 0.011 KWD
04 mai 2025	1 KWD = 90.7277 ZMW	1 ZMW = 0.011 KWD
05 mai 2025	1 KWD = 89.8554 ZMW	1 ZMW = 0.0111 KWD
06 mai 2025	1 KWD = 88.1533 ZMW	1 ZMW = 0.0113 KWD
07 mai 2025	1 KWD = 87.1664 ZMW	1 ZMW = 0.0115 KWD
08 mai 2025	1 KWD = 86.4195 ZMW	1 ZMW = 0.0116 KWD
09 mai 2025	1 KWD = 85.7932 ZMW	1 ZMW = 0.0117 KWD
10 mai 2025	1 KWD = 85.7976 ZMW	1 ZMW = 0.0117 KWD
11 mai 2025	1 KWD = 85.7667 ZMW	1 ZMW = 0.0117 KWD
12 mai 2025	1 KWD = 85.4653 ZMW	1 ZMW = 0.0117 KWD
13 mai 2025	1 KWD = 86.1248 ZMW	1 ZMW = 0.0116 KWD
14 mai 2025	1 KWD = 86.7158 ZMW	1 ZMW = 0.0115 KWD
15 mai 2025	1 KWD = 86.91 ZMW	1 ZMW = 0.0115 KWD
16 mai 2025	1 KWD = 87.4153 ZMW	1 ZMW = 0.0114 KWD
17 mai 2025	1 KWD = 87.7299 ZMW	1 ZMW = 0.0114 KWD
18 mai 2025	1 KWD = 87.7299 ZMW	1 ZMW = 0.0114 KWD
19 mai 2025	1 KWD = 87.8289 ZMW	1 ZMW = 0.0114 KWD
20 mai 2025	1 KWD = 88.2311 ZMW	1 ZMW = 0.0113 KWD
21 mai 2025	1 KWD = 88.6302 ZMW	1 ZMW = 0.0113 KWD
22 mai 2025	1 KWD = 88.7728 ZMW	1 ZMW = 0.0113 KWD
23 mai 2025	1 KWD = 89.1884 ZMW	1 ZMW = 0.0112 KWD
24 mai 2025	1 KWD = 89.0814 ZMW	1 ZMW = 0.0112 KWD
25 mai 2025	1 KWD = 89.0814 ZMW	1 ZMW = 0.0112 KWD
26 mai 2025	1 KWD = 90.1411 ZMW	1 ZMW = 0.0111 KWD
27 mai 2025	1 KWD = 88.1204 ZMW	1 ZMW = 0.0113 KWD
28 mai 2025	1 KWD = 86.1043 ZMW	1 ZMW = 0.0116 KWD
29 mai 2025	1 KWD = 86.4246 ZMW	1 ZMW = 0.0116 KWD
30 mai 2025	1 KWD = 86.7214 ZMW	1 ZMW = 0.0115 KWD
31 mai 2025	1 KWD = 86.7128 ZMW	1 ZMW = 0.0115 KWD

Jun 2025

Data	KWD-ZMW	ZMW-KWD
01 iun. 2025	1 KWD = 86.5963 ZMW	1 ZMW = 0.0115 KWD
02 iun. 2025	1 KWD = 87.1838 ZMW	1 ZMW = 0.0115 KWD
03 iun. 2025	1 KWD = 87.6164 ZMW	1 ZMW = 0.0114 KWD
04 iun. 2025	1 KWD = 84.218 ZMW	1 ZMW = 0.0119 KWD
05 iun. 2025	1 KWD = 85.1524 ZMW	1 ZMW = 0.0117 KWD
06 iun. 2025	1 KWD = 80.7855 ZMW	1 ZMW = 0.0124 KWD
07 iun. 2025	1 KWD = 81.0956 ZMW	1 ZMW = 0.0123 KWD
08 iun. 2025	1 KWD = 81.0956 ZMW	1 ZMW = 0.0123 KWD
09 iun. 2025	1 KWD = 81.1543 ZMW	1 ZMW = 0.0123 KWD
10 iun. 2025	1 KWD = 81.8616 ZMW	1 ZMW = 0.0122 KWD
11 iun. 2025	1 KWD = 80.9173 ZMW	1 ZMW = 0.0124 KWD
12 iun. 2025	1 KWD = 80.3377 ZMW	1 ZMW = 0.0124 KWD
13 iun. 2025	1 KWD = 79.0384 ZMW	1 ZMW = 0.0127 KWD
14 iun. 2025	1 KWD = 79.0123 ZMW	1 ZMW = 0.0127 KWD

Info schimb valutar KWD-ZMW si ZMW-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri