> Schimb Valutar 2025 - KWD-ZAR si ZAR-KWD

Schimb Valutar 2025 - KWD-ZAR si ZAR-KWD

Schimb valutar KWD-ZAR si ZAR-KWD

Verificati aici ratele de schimb pentru KWD-ZAR si ZAR-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 59,9414 ZAR

1 ZAR = 0,0167 KWD

1An 2Ani 3Ani

KWD in ZARZAR in KWD

Jan 2025

Data	KWD-ZAR	ZAR-KWD
01 ian. 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 ian. 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 ian. 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 ian. 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 ian. 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 ian. 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 ian. 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 ian. 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 ian. 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 ian. 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 ian. 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 ian. 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 ian. 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 ian. 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 ian. 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 ian. 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 ian. 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 ian. 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 ian. 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 ian. 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 ian. 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 ian. 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 ian. 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 ian. 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 ian. 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 ian. 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 ian. 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 ian. 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 ian. 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 ian. 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 ian. 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Data	KWD-ZAR	ZAR-KWD
01 feb. 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb. 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb. 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb. 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb. 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb. 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb. 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb. 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb. 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb. 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb. 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb. 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb. 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb. 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb. 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb. 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb. 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb. 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb. 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb. 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb. 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb. 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb. 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb. 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb. 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb. 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Data	KWD-ZAR	ZAR-KWD
01 mar. 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar. 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar. 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar. 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar. 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar. 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar. 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar. 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar. 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar. 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar. 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar. 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar. 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar. 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar. 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar. 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar. 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar. 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar. 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar. 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar. 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar. 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar. 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar. 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar. 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar. 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar. 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar. 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar. 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar. 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar. 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Data	KWD-ZAR	ZAR-KWD
01 apr. 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 apr. 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 apr. 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 apr. 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 apr. 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 apr. 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 apr. 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 apr. 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 apr. 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 apr. 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 apr. 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 apr. 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 apr. 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 apr. 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 apr. 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 apr. 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 apr. 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 apr. 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 apr. 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 apr. 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 apr. 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 apr. 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 apr. 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 apr. 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 apr. 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 apr. 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 apr. 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 apr. 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 apr. 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 apr. 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Data	KWD-ZAR	ZAR-KWD
01 mai 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 mai 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 mai 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 mai 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 mai 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 mai 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 mai 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 mai 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 mai 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 mai 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 mai 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 mai 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 mai 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 mai 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 mai 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 mai 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 mai 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 mai 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 mai 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 mai 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 mai 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 mai 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 mai 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 mai 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 mai 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 mai 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 mai 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 mai 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 mai 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 mai 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Data	KWD-ZAR	ZAR-KWD
01 iun. 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 iun. 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 iun. 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 iun. 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD
05 iun. 2025	1 KWD = 57.9522 ZAR	1 ZAR = 0.0173 KWD
06 iun. 2025	1 KWD = 57.9297 ZAR	1 ZAR = 0.0173 KWD
07 iun. 2025	1 KWD = 58.1073 ZAR	1 ZAR = 0.0172 KWD
08 iun. 2025	1 KWD = 58.1089 ZAR	1 ZAR = 0.0172 KWD
09 iun. 2025	1 KWD = 57.913 ZAR	1 ZAR = 0.0173 KWD
10 iun. 2025	1 KWD = 57.6967 ZAR	1 ZAR = 0.0173 KWD
11 iun. 2025	1 KWD = 58.0608 ZAR	1 ZAR = 0.0172 KWD
12 iun. 2025	1 KWD = 58.2648 ZAR	1 ZAR = 0.0172 KWD
13 iun. 2025	1 KWD = 58.7739 ZAR	1 ZAR = 0.017 KWD
14 iun. 2025	1 KWD = 58.6079 ZAR	1 ZAR = 0.0171 KWD

Info schimb valutar KWD-ZAR si ZAR-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri