> Schimb Valutar 2025 - KWD-XPF si XPF-KWD

Schimb Valutar 2025 - KWD-XPF si XPF-KWD

Schimb valutar KWD-XPF si XPF-KWD

Verificati aici ratele de schimb pentru KWD-XPF si XPF-KWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KWD = 357,1629 XPF

1 XPF = 0,0028 KWD

1An 2Ani 3Ani

KWD in XPFXPF in KWD

Jan 2025

Data	KWD-XPF	XPF-KWD
01 ian. 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 ian. 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 ian. 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 ian. 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 ian. 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 ian. 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 ian. 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 ian. 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 ian. 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 ian. 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 ian. 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 ian. 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 ian. 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 ian. 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 ian. 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 ian. 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 ian. 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 ian. 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 ian. 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 ian. 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 ian. 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 ian. 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 ian. 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 ian. 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 ian. 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 ian. 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 ian. 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 ian. 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 ian. 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 ian. 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 ian. 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Data	KWD-XPF	XPF-KWD
01 feb. 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 feb. 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 feb. 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 feb. 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 feb. 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 feb. 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 feb. 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 feb. 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 feb. 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 feb. 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 feb. 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 feb. 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 feb. 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 feb. 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 feb. 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 feb. 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 feb. 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 feb. 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 feb. 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 feb. 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 feb. 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 feb. 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 feb. 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 feb. 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 feb. 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 feb. 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 feb. 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 feb. 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Data	KWD-XPF	XPF-KWD
01 mar. 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar. 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar. 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar. 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar. 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar. 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar. 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar. 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar. 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar. 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar. 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar. 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar. 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar. 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar. 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar. 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar. 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar. 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar. 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar. 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar. 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar. 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar. 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar. 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar. 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar. 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar. 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar. 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar. 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar. 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar. 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Data	KWD-XPF	XPF-KWD
01 apr. 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 apr. 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 apr. 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 apr. 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 apr. 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 apr. 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 apr. 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 apr. 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 apr. 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 apr. 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 apr. 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 apr. 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 apr. 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 apr. 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 apr. 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 apr. 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 apr. 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 apr. 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 apr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 apr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 apr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 apr. 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 apr. 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 apr. 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 apr. 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 apr. 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 apr. 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 apr. 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 apr. 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 apr. 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Data	KWD-XPF	XPF-KWD
01 mai 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 mai 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 mai 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 mai 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 mai 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 mai 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 mai 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 mai 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 mai 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 mai 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 mai 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 mai 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 mai 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 mai 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 mai 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 mai 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 mai 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 mai 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 mai 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 mai 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 mai 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 mai 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 mai 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 mai 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 mai 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Data	KWD-XPF	XPF-KWD
01 iun. 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 iun. 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 iun. 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 iun. 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 iun. 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 iun. 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 iun. 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 iun. 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 iun. 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 iun. 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 iun. 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 iun. 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 iun. 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD
14 iun. 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD

Info schimb valutar KWD-XPF si XPF-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri